MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 26.02 26.19 26.00 26.16 24.9K
10:05 26.21 26.52 26.18 26.49 50.8K
10:10 26.52 26.55 26.45 26.47 62.3K
10:15 26.48 26.60 26.46 26.59 56.5K
10:20 26.60 26.62 26.54 26.62 107.2K
10:25 26.62 26.72 26.61 26.71 282.8K
10:30 26.71 26.75 26.62 26.64 96.0K
10:35 26.64 26.65 26.57 26.65 153.6K
10:40 26.65 26.81 26.61 26.79 237.0K
10:45 26.79 26.79 26.66 26.69 49.5K
10:50 26.69 26.72 26.65 26.72 58.4K
10:55 26.72 26.72 26.67 26.69 25.4K
11:00 26.68 26.74 26.68 26.72 21.4K
11:05 26.73 26.79 26.72 26.79 23.5K
11:10 26.79 26.79 26.75 26.78 22.3K
11:15 26.78 26.86 26.77 26.77 38.4K
11:20 26.77 26.78 26.74 26.75 15.3K
11:25 26.76 26.76 26.73 26.75 15.5K
11:30 26.75 26.79 26.74 26.79 28.1K
11:35 26.78 26.90 26.78 26.89 29.4K
11:40 26.88 26.92 26.87 26.89 22.0K
11:45 26.89 26.93 26.85 26.93 58.5K
11:50 26.94 26.98 26.91 26.97 35.5K
11:55 26.97 26.98 26.95 26.97 32.8K
12:00 26.99 27.05 26.98 27.04 39.3K
12:05 27.04 27.10 27.01 27.09 103.4K
12:10 27.09 27.14 27.09 27.12 27.7K
12:15 27.11 27.12 27.07 27.09 36.9K
12:20 27.09 27.12 27.08 27.10 38.2K
12:25 27.10 27.11 27.06 27.10 62.3K
12:30 27.10 27.11 27.05 27.05 224.1K
12:35 27.07 27.08 27.03 27.03 26.1K
12:40 27.04 27.05 27.01 27.03 28.7K
12:45 27.03 27.11 27.03 27.09 51.1K
12:50 27.12 27.14 27.09 27.12 24.8K
12:55 27.12 27.14 27.10 27.12 24.7K
13:00 27.13 27.15 27.12 27.13 19.5K
13:05 27.13 27.16 27.12 27.16 22.8K
13:10 27.16 27.18 27.14 27.15 77.4K
13:15 27.16 27.19 27.15 27.17 18.2K
13:20 27.16 27.19 27.16 27.16 28.5K
13:25 27.17 27.18 27.09 27.09 33.2K
13:30 27.10 27.13 27.09 27.13 17.3K
13:35 27.13 27.14 27.11 27.12 16.8K
13:40 27.13 27.15 27.12 27.14 18.6K
13:45 27.15 27.17 27.12 27.13 28.4K
13:50 27.14 27.14 27.10 27.11 18.6K
13:55 27.12 27.12 27.08 27.08 22.1K
14:00 27.07 27.08 27.06 27.06 24.0K
14:05 27.07 27.14 27.06 27.14 45.8K
14:10 27.14 27.18 27.13 27.15 39.0K
14:15 27.16 27.17 27.13 27.17 38.2K
14:20 27.17 27.22 27.17 27.22 66.8K
14:25 27.22 27.22 27.16 27.16 39.8K
14:30 27.16 27.28 27.16 27.27 67.8K
14:35 27.26 27.28 27.25 27.27 38.4K
14:40 27.26 27.33 27.26 27.30 67.6K
14:45 27.30 27.32 27.30 27.31 42.7K
14:50 27.30 27.37 27.30 27.35 47.6K
14:55 27.34 27.37 27.33 27.34 67.1K
15:00 27.33 27.39 27.33 27.38 37.8K
15:05 27.37 27.40 27.37 27.39 74.6K
15:10 27.38 27.41 27.37 27.37 60.8K
15:15 27.38 27.39 27.36 27.36 36.3K
15:20 27.37 27.38 27.35 27.37 47.8K
15:25 27.36 27.36 27.28 27.29 71.3K
15:30 27.29 27.31 27.28 27.28 46.5K
15:35 27.28 27.30 27.25 27.25 52.9K
15:40 27.26 27.26 27.21 27.21 50.1K
15:45 27.21 27.27 27.21 27.25 43.7K
15:50 27.26 27.29 27.25 27.28 53.5K
15:55 27.27 27.29 27.23 27.23 64.7K
16:00 27.26 27.30 27.26 27.30 56.3K
16:05 27.29 27.35 27.29 27.34 76.2K
16:10 27.34 27.35 27.30 27.30 51.7K
16:15 27.30 27.32 27.26 27.27 76.5K
16:20 27.27 27.27 27.21 27.22 36.5K
16:25 27.23 27.24 27.22 27.22 17.9K
16:30 27.24 27.25 27.22 27.23 29.3K
16:35 27.25 27.25 27.22 27.23 72.7K
16:40 27.24 27.27 27.23 27.25 42.0K
16:45 27.25 27.29 27.23 27.23 36.3K
16:50 27.24 27.26 27.19 27.23 51.9K
16:55 27.10 27.10 27.10 27.10 266.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음