28.92
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 26.95 | 27.04 | 26.92 | 27.02 | 16.6K |
10:05 | 27.01 | 27.09 | 27.00 | 27.07 | 35.5K |
10:10 | 27.07 | 27.23 | 27.06 | 27.18 | 84.4K |
10:15 | 27.18 | 27.41 | 27.18 | 27.30 | 143.1K |
10:20 | 27.30 | 27.39 | 27.23 | 27.25 | 36.9K |
10:25 | 27.25 | 27.25 | 27.11 | 27.11 | 44.4K |
10:30 | 27.12 | 27.21 | 27.12 | 27.20 | 36.7K |
10:35 | 27.21 | 27.23 | 27.16 | 27.17 | 18.8K |
10:40 | 27.17 | 27.24 | 27.13 | 27.16 | 157.7K |
10:45 | 27.14 | 27.23 | 27.12 | 27.19 | 105.2K |
10:50 | 27.19 | 27.21 | 27.17 | 27.18 | 12.2K |
10:55 | 27.18 | 27.18 | 27.13 | 27.18 | 157.7K |
11:00 | 27.17 | 27.18 | 27.16 | 27.18 | 13.4K |
11:05 | 27.16 | 27.17 | 27.13 | 27.17 | 21.6K |
11:10 | 27.16 | 27.17 | 27.15 | 27.17 | 9.2K |
11:15 | 27.17 | 27.20 | 27.15 | 27.19 | 13.4K |
11:20 | 27.17 | 27.17 | 26.99 | 27.00 | 70.0K |
11:25 | 26.99 | 27.06 | 26.99 | 27.05 | 26.4K |
11:30 | 27.05 | 27.10 | 27.02 | 27.07 | 99.1K |
11:35 | 27.07 | 27.07 | 27.01 | 27.02 | 28.8K |
11:40 | 27.03 | 27.03 | 26.99 | 26.99 | 21.9K |
11:45 | 27.00 | 27.03 | 26.99 | 27.01 | 24.5K |
11:50 | 27.00 | 27.03 | 27.00 | 27.01 | 24.4K |
11:55 | 27.01 | 27.02 | 26.98 | 26.98 | 8.9K |
12:00 | 26.97 | 27.02 | 26.97 | 27.02 | 14.0K |
12:05 | 27.02 | 27.05 | 27.00 | 27.05 | 14.2K |
12:10 | 27.05 | 27.08 | 27.04 | 27.05 | 12.7K |
12:15 | 27.05 | 27.07 | 27.05 | 27.05 | 10.2K |
12:20 | 27.05 | 27.05 | 27.01 | 27.02 | 38.0K |
12:25 | 27.02 | 27.02 | 26.93 | 26.93 | 64.2K |
12:30 | 26.93 | 26.96 | 26.91 | 26.96 | 27.1K |
12:35 | 26.97 | 27.01 | 26.96 | 27.01 | 6.6K |
12:40 | 27.00 | 27.07 | 26.99 | 27.04 | 18.7K |
12:45 | 27.04 | 27.06 | 27.04 | 27.06 | 11.9K |
12:50 | 27.06 | 27.09 | 27.04 | 27.09 | 15.1K |
12:55 | 27.08 | 27.09 | 27.06 | 27.06 | 16.5K |
13:00 | 27.07 | 27.07 | 27.02 | 27.05 | 23.4K |
13:05 | 27.05 | 27.05 | 27.02 | 27.03 | 12.5K |
13:10 | 27.03 | 27.08 | 27.03 | 27.07 | 19.2K |
13:15 | 27.07 | 27.08 | 27.05 | 27.08 | 12.9K |
13:20 | 27.07 | 27.13 | 27.06 | 27.13 | 21.8K |
13:25 | 27.13 | 27.15 | 27.10 | 27.13 | 33.1K |
13:30 | 27.12 | 27.17 | 27.12 | 27.16 | 70.8K |
13:35 | 27.16 | 27.18 | 27.15 | 27.17 | 57.5K |
13:40 | 27.15 | 27.18 | 27.15 | 27.16 | 18.0K |
13:45 | 27.17 | 27.20 | 27.16 | 27.20 | 13.5K |
13:50 | 27.20 | 27.20 | 27.17 | 27.18 | 17.7K |
13:55 | 27.17 | 27.18 | 27.15 | 27.16 | 16.3K |
14:00 | 27.16 | 27.16 | 27.13 | 27.15 | 14.9K |
14:05 | 27.15 | 27.16 | 27.14 | 27.15 | 13.9K |
14:10 | 27.15 | 27.15 | 27.13 | 27.14 | 14.2K |
14:15 | 27.14 | 27.14 | 27.12 | 27.14 | 18.9K |
14:20 | 27.13 | 27.16 | 27.13 | 27.15 | 19.5K |
14:25 | 27.14 | 27.15 | 27.12 | 27.13 | 15.2K |
14:30 | 27.13 | 27.15 | 27.10 | 27.15 | 20.4K |
14:35 | 27.15 | 27.16 | 27.14 | 27.14 | 21.2K |
14:40 | 27.14 | 27.15 | 27.09 | 27.11 | 67.9K |
14:45 | 27.11 | 27.13 | 27.07 | 27.10 | 22.2K |
14:50 | 27.09 | 27.11 | 27.08 | 27.11 | 17.1K |
14:55 | 27.11 | 27.14 | 27.09 | 27.13 | 24.2K |
15:00 | 27.12 | 27.15 | 27.12 | 27.14 | 12.6K |
15:05 | 27.15 | 27.15 | 27.12 | 27.12 | 21.5K |
15:10 | 27.12 | 27.14 | 27.11 | 27.13 | 20.9K |
15:15 | 27.13 | 27.14 | 27.09 | 27.10 | 22.0K |
15:20 | 27.10 | 27.14 | 27.08 | 27.14 | 37.3K |
15:25 | 27.14 | 27.15 | 27.10 | 27.10 | 21.1K |
15:30 | 27.10 | 27.14 | 27.09 | 27.14 | 22.5K |
15:35 | 27.14 | 27.14 | 27.08 | 27.08 | 19.5K |
15:40 | 27.09 | 27.09 | 27.06 | 27.08 | 29.8K |
15:45 | 27.08 | 27.10 | 27.07 | 27.09 | 18.7K |
15:50 | 27.09 | 27.09 | 27.05 | 27.06 | 17.4K |
15:55 | 27.06 | 27.08 | 27.05 | 27.05 | 17.2K |
16:00 | 27.05 | 27.08 | 27.04 | 27.06 | 78.2K |
16:05 | 27.07 | 27.11 | 27.05 | 27.09 | 51.7K |
16:10 | 27.08 | 27.12 | 27.08 | 27.11 | 21.8K |
16:15 | 27.11 | 27.13 | 27.10 | 27.12 | 54.1K |
16:20 | 27.13 | 27.13 | 27.10 | 27.11 | 17.2K |
16:25 | 27.11 | 27.12 | 27.10 | 27.12 | 25.7K |
16:30 | 27.12 | 27.12 | 27.09 | 27.09 | 31.2K |
16:35 | 27.10 | 27.13 | 27.10 | 27.13 | 27.5K |
16:40 | 27.13 | 27.13 | 27.08 | 27.13 | 37.7K |
16:45 | 27.13 | 27.13 | 27.10 | 27.11 | 46.1K |
16:50 | 27.11 | 27.13 | 27.10 | 27.10 | 26.2K |
16:55 | 27.04 | 27.04 | 27.04 | 27.04 | 259.2K |