MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 27.33 27.59 27.33 27.56 127.4K
10:10 27.56 27.58 27.43 27.43 41.4K
10:15 27.41 27.42 27.34 27.40 45.1K
10:20 27.42 27.48 27.40 27.40 22.0K
10:25 27.38 27.39 27.35 27.38 13.8K
10:30 27.38 27.39 27.32 27.36 26.4K
10:35 27.35 27.43 27.34 27.42 40.8K
10:40 27.39 27.39 27.36 27.36 24.7K
10:45 27.35 27.37 27.29 27.37 35.4K
10:50 27.37 27.40 27.32 27.32 24.7K
10:55 27.33 27.34 27.30 27.32 16.0K
11:00 27.32 27.34 27.29 27.32 39.9K
11:05 27.33 27.35 27.27 27.32 88.5K
11:10 27.33 27.34 27.30 27.31 22.1K
11:15 27.31 27.34 27.30 27.33 14.2K
11:20 27.33 27.36 27.31 27.35 101.8K
11:25 27.35 27.35 27.33 27.34 13.9K
11:30 27.33 27.35 27.32 27.35 8.4K
11:35 27.34 27.37 27.33 27.33 14.7K
11:40 27.32 27.33 27.31 27.33 9.1K
11:45 27.32 27.32 27.27 27.28 17.3K
11:50 27.28 27.32 27.28 27.31 17.6K
11:55 27.32 27.32 27.29 27.31 31.2K
12:00 27.32 27.32 27.28 27.29 11.1K
12:05 27.30 27.36 27.29 27.33 25.0K
12:10 27.33 27.33 27.30 27.31 28.0K
12:15 27.31 27.31 27.29 27.29 4.9K
12:20 27.28 27.29 27.27 27.27 8.6K
12:25 27.28 27.29 27.27 27.29 11.8K
12:30 27.29 27.34 27.29 27.32 25.1K
12:35 27.32 27.34 27.30 27.31 22.5K
12:40 27.32 27.33 27.29 27.30 21.8K
12:45 27.30 27.31 27.16 27.19 211.4K
12:50 27.20 27.20 27.16 27.17 26.2K
12:55 27.17 27.20 27.16 27.20 8.3K
13:00 27.21 27.23 27.20 27.22 19.0K
13:05 27.21 27.22 27.19 27.22 12.7K
13:10 27.22 27.26 27.21 27.25 49.2K
13:15 27.26 27.26 27.23 27.23 6.4K
13:20 27.24 27.25 27.22 27.24 5.2K
13:25 27.24 27.24 27.22 27.23 4.5K
13:30 27.23 27.23 27.21 27.21 9.3K
13:35 27.21 27.23 27.21 27.23 3.7K
13:40 27.23 27.23 27.21 27.21 7.3K
13:45 27.22 27.23 27.21 27.23 3.8K
13:50 27.23 27.23 27.20 27.21 7.4K
13:55 27.21 27.23 27.21 27.21 6.1K
14:00 27.22 27.24 27.22 27.24 9.4K
14:05 27.23 27.25 27.23 27.24 6.7K
14:10 27.24 27.26 27.23 27.26 5.8K
14:15 27.26 27.28 27.25 27.26 8.1K
14:20 27.26 27.27 27.25 27.25 6.1K
14:25 27.24 27.25 27.22 27.22 7.2K
14:30 27.21 27.23 27.20 27.20 4.4K
14:35 27.20 27.22 27.20 27.22 8.6K
14:40 27.22 27.24 27.22 27.24 13.3K
14:45 27.25 27.28 27.25 27.26 10.3K
14:50 27.26 27.27 27.25 27.25 6.5K
14:55 27.26 27.26 27.24 27.24 6.3K
15:00 27.25 27.25 27.22 27.23 5.2K
15:05 27.23 27.25 27.23 27.23 14.3K
15:10 27.23 27.24 27.16 27.16 119.9K
15:15 27.14 27.16 27.14 27.15 15.0K
15:20 27.16 27.16 27.13 27.14 10.9K
15:25 27.14 27.16 27.13 27.16 12.5K
15:30 27.15 27.15 27.12 27.14 16.7K
15:35 27.13 27.14 27.12 27.14 23.0K
15:40 27.12 27.12 27.09 27.11 16.1K
15:45 27.10 27.12 27.07 27.09 37.9K
15:50 27.09 27.12 27.08 27.10 130.5K
15:55 27.10 27.10 27.05 27.10 38.0K
16:00 27.09 27.09 27.07 27.08 20.5K
16:05 27.08 27.08 27.05 27.08 49.8K
16:10 27.08 27.09 27.04 27.09 164.7K
16:15 27.08 27.09 27.06 27.08 26.6K
16:20 27.07 27.13 27.06 27.11 30.4K
16:25 27.12 27.19 27.12 27.16 286.4K
16:30 27.15 27.20 27.14 27.20 66.8K
16:35 27.19 27.20 27.18 27.19 24.9K
16:40 27.18 27.19 27.18 27.18 18.8K
16:45 27.18 27.19 27.16 27.17 26.1K
16:50 27.16 27.17 27.11 27.13 14.8K
16:55 27.17 27.17 27.17 27.17 254.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음