29.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 25.41 | 25.61 | 25.38 | 25.61 | 58.7K |
| 10:05 | 25.57 | 25.60 | 25.13 | 25.32 | 189.0K |
| 10:10 | 25.28 | 25.48 | 25.21 | 25.40 | 127.7K |
| 10:15 | 25.38 | 25.45 | 25.31 | 25.45 | 105.4K |
| 10:20 | 25.45 | 25.45 | 25.13 | 25.26 | 169.9K |
| 10:25 | 25.26 | 25.26 | 25.10 | 25.21 | 106.4K |
| 10:30 | 25.18 | 25.23 | 25.07 | 25.07 | 100.7K |
| 10:35 | 25.08 | 25.28 | 25.07 | 25.24 | 157.8K |
| 10:40 | 25.24 | 25.24 | 25.12 | 25.17 | 110.2K |
| 10:45 | 25.16 | 25.25 | 25.15 | 25.25 | 68.0K |
| 10:50 | 25.23 | 25.33 | 25.19 | 25.27 | 131.4K |
| 10:55 | 25.28 | 25.30 | 25.24 | 25.28 | 52.4K |
| 11:00 | 25.28 | 25.34 | 25.21 | 25.25 | 55.2K |
| 11:05 | 25.25 | 25.30 | 25.25 | 25.27 | 25.0K |
| 11:10 | 25.27 | 25.36 | 25.27 | 25.27 | 71.8K |
| 11:15 | 25.27 | 25.29 | 25.24 | 25.28 | 29.1K |
| 11:20 | 25.28 | 25.28 | 25.21 | 25.21 | 33.5K |
| 11:25 | 25.21 | 25.25 | 25.19 | 25.19 | 18.3K |
| 11:30 | 25.20 | 25.22 | 25.19 | 25.20 | 23.8K |
| 11:35 | 25.20 | 25.28 | 25.20 | 25.25 | 104.9K |
| 11:40 | 25.25 | 25.25 | 25.21 | 25.24 | 32.5K |
| 11:45 | 25.25 | 25.27 | 25.24 | 25.26 | 12.4K |
| 11:50 | 25.26 | 25.35 | 25.26 | 25.32 | 76.5K |
| 11:55 | 25.31 | 25.36 | 25.30 | 25.36 | 52.4K |
| 12:00 | 25.35 | 25.36 | 25.29 | 25.29 | 63.8K |
| 12:05 | 25.29 | 25.31 | 25.29 | 25.29 | 14.1K |
| 12:10 | 25.29 | 25.31 | 25.29 | 25.30 | 10.9K |
| 12:15 | 25.31 | 25.36 | 25.30 | 25.36 | 29.6K |
| 12:20 | 25.35 | 25.36 | 25.33 | 25.33 | 11.5K |
| 12:25 | 25.33 | 25.34 | 25.32 | 25.33 | 22.3K |
| 12:30 | 25.32 | 25.34 | 25.32 | 25.33 | 9.9K |
| 12:35 | 25.33 | 25.35 | 25.27 | 25.30 | 105.6K |
| 12:40 | 25.30 | 25.30 | 25.27 | 25.28 | 18.3K |
| 12:45 | 25.29 | 25.31 | 25.28 | 25.30 | 13.5K |
| 12:50 | 25.30 | 25.30 | 25.28 | 25.29 | 12.9K |
| 12:55 | 25.29 | 25.31 | 25.29 | 25.29 | 14.1K |
| 13:00 | 25.30 | 25.31 | 25.29 | 25.30 | 12.6K |
| 13:05 | 25.31 | 25.33 | 25.30 | 25.31 | 15.3K |
| 13:10 | 25.31 | 25.32 | 25.30 | 25.31 | 10.7K |
| 13:15 | 25.31 | 25.33 | 25.30 | 25.33 | 24.9K |
| 13:20 | 25.32 | 25.33 | 25.31 | 25.33 | 14.5K |
| 13:25 | 25.32 | 25.35 | 25.32 | 25.34 | 32.3K |
| 13:30 | 25.35 | 25.35 | 25.34 | 25.34 | 9.5K |
| 13:35 | 25.34 | 25.35 | 25.33 | 25.34 | 11.5K |
| 13:40 | 25.34 | 25.37 | 25.34 | 25.35 | 19.7K |
| 13:45 | 25.35 | 25.37 | 25.35 | 25.36 | 14.8K |
| 13:50 | 25.35 | 25.37 | 25.35 | 25.36 | 11.5K |
| 13:55 | 25.35 | 25.38 | 25.32 | 25.38 | 374.4K |
| 14:00 | 25.38 | 25.39 | 25.35 | 25.37 | 45.0K |
| 14:05 | 25.37 | 25.38 | 25.35 | 25.36 | 13.9K |
| 14:10 | 25.35 | 25.39 | 25.35 | 25.38 | 11.8K |
| 14:15 | 25.39 | 25.40 | 25.38 | 25.38 | 12.0K |
| 14:20 | 25.38 | 25.41 | 25.37 | 25.39 | 13.9K |
| 14:25 | 25.39 | 25.41 | 25.39 | 25.39 | 9.3K |
| 14:30 | 25.39 | 25.39 | 25.28 | 25.31 | 80.7K |
| 14:35 | 25.30 | 25.31 | 25.29 | 25.31 | 12.6K |
| 14:40 | 25.30 | 25.32 | 25.29 | 25.31 | 187.9K |
| 14:45 | 25.32 | 25.32 | 25.26 | 25.26 | 14.3K |
| 14:50 | 25.26 | 25.28 | 25.26 | 25.27 | 12.5K |
| 14:55 | 25.26 | 25.27 | 25.22 | 25.24 | 23.4K |
| 15:00 | 25.24 | 25.25 | 25.19 | 25.21 | 22.4K |
| 15:05 | 25.22 | 25.28 | 25.21 | 25.28 | 26.3K |
| 15:10 | 25.27 | 25.28 | 25.26 | 25.27 | 17.8K |
| 15:15 | 25.28 | 25.29 | 25.26 | 25.27 | 24.6K |
| 15:20 | 25.27 | 25.30 | 25.27 | 25.30 | 15.7K |
| 15:25 | 25.30 | 25.31 | 25.29 | 25.30 | 11.6K |
| 15:30 | 25.30 | 25.34 | 25.29 | 25.34 | 234.0K |
| 15:35 | 25.33 | 25.38 | 25.31 | 25.35 | 82.4K |
| 15:40 | 25.36 | 25.37 | 25.32 | 25.32 | 27.6K |
| 15:45 | 25.32 | 25.34 | 25.32 | 25.33 | 13.3K |
| 15:50 | 25.32 | 25.33 | 25.30 | 25.31 | 15.0K |
| 15:55 | 25.30 | 25.31 | 25.28 | 25.29 | 16.1K |
| 16:00 | 25.30 | 25.31 | 25.29 | 25.31 | 10.7K |
| 16:05 | 25.31 | 25.35 | 25.30 | 25.33 | 23.9K |
| 16:10 | 25.33 | 25.36 | 25.31 | 25.31 | 23.9K |
| 16:15 | 25.30 | 25.30 | 25.26 | 25.26 | 30.9K |
| 16:20 | 25.26 | 25.27 | 25.24 | 25.27 | 28.1K |
| 16:25 | 25.27 | 25.28 | 25.25 | 25.27 | 19.1K |
| 16:30 | 25.26 | 25.29 | 25.26 | 25.29 | 35.5K |
| 16:35 | 25.29 | 25.29 | 25.18 | 25.18 | 139.5K |
| 16:40 | 25.18 | 25.20 | 25.18 | 25.18 | 32.1K |
| 16:45 | 25.18 | 25.23 | 25.17 | 25.23 | 39.2K |
| 16:50 | 25.21 | 25.23 | 25.18 | 25.23 | 36.3K |
| 16:55 | 25.25 | 25.25 | 25.25 | 25.25 | 383.5K |