MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.15 27.41 27.15 27.38 30.7K
10:05 27.35 27.43 27.34 27.43 12.2K
10:10 27.44 27.54 27.41 27.52 17.7K
10:15 27.54 27.55 27.40 27.40 34.4K
10:20 27.42 27.56 27.38 27.54 39.2K
10:25 27.55 27.60 27.53 27.58 25.1K
10:30 27.58 27.66 27.58 27.66 54.8K
10:35 27.67 27.69 27.60 27.61 73.4K
10:40 27.60 27.68 27.59 27.66 54.9K
10:45 27.67 27.77 27.67 27.77 49.4K
10:50 27.77 27.90 27.77 27.88 198.5K
10:55 27.88 27.93 27.88 27.91 106.5K
11:00 27.91 27.95 27.89 27.91 78.9K
11:05 27.93 27.95 27.92 27.94 50.0K
11:10 27.96 28.02 27.96 27.98 137.2K
11:15 27.97 27.97 27.91 27.95 61.0K
11:20 27.95 28.05 27.95 28.01 1,181.6K
11:25 28.02 28.10 28.02 28.09 481.2K
11:30 28.09 28.21 28.05 28.18 72.1K
11:35 28.18 28.22 28.14 28.16 222.7K
11:40 28.15 28.15 28.06 28.07 32.7K
11:45 28.05 28.13 28.05 28.11 39.8K
11:50 28.11 28.13 28.09 28.09 30.4K
11:55 28.09 28.09 28.03 28.04 24.2K
12:00 28.06 28.06 28.01 28.02 27.5K
12:05 28.02 28.03 27.99 28.02 24.5K
12:10 28.02 28.05 28.01 28.02 13.9K
12:15 28.03 28.06 28.01 28.03 19.9K
12:20 28.03 28.03 28.01 28.03 22.0K
12:25 28.02 28.06 28.00 28.01 16.7K
12:30 28.01 28.06 28.00 28.05 32.0K
12:35 28.06 28.08 28.06 28.07 15.2K
12:40 28.09 28.12 28.07 28.07 18.0K
12:45 28.08 28.09 28.06 28.09 19.8K
12:50 28.07 28.09 28.05 28.09 25.0K
12:55 28.09 28.14 28.07 28.09 59.2K
13:00 28.09 28.11 28.08 28.10 11.5K
13:05 28.10 28.10 28.07 28.09 23.9K
13:10 28.09 28.10 28.06 28.09 15.1K
13:15 28.09 28.13 28.08 28.13 21.1K
13:20 28.12 28.15 28.12 28.13 25.2K
13:25 28.13 28.14 28.13 28.14 14.5K
13:30 28.13 28.15 28.12 28.14 19.2K
13:35 28.14 28.18 28.13 28.17 29.9K
13:40 28.18 28.20 28.15 28.18 36.5K
13:45 28.18 28.19 28.17 28.19 12.7K
13:50 28.17 28.23 28.17 28.21 32.0K
13:55 28.21 28.23 28.21 28.23 17.3K
14:00 28.23 28.25 28.21 28.24 22.3K
14:05 28.23 28.26 28.22 28.26 39.3K
14:10 28.27 28.28 28.24 28.25 26.6K
14:15 28.26 28.27 28.25 28.27 17.4K
14:20 28.27 28.27 28.11 28.11 180.2K
14:25 28.12 28.13 28.10 28.10 24.2K
14:30 28.11 28.12 28.05 28.07 87.1K
14:35 28.05 28.05 28.00 28.00 24.2K
14:40 28.00 28.01 27.96 27.96 66.8K
14:45 27.96 28.00 27.94 27.99 30.1K
14:50 27.99 28.01 27.98 28.00 30.5K
14:55 28.00 28.00 27.98 27.98 22.6K
15:00 27.99 28.02 27.97 28.02 26.4K
15:05 28.01 28.05 28.00 28.02 40.5K
15:10 28.02 28.03 27.93 27.95 101.8K
15:15 27.95 27.97 27.94 27.96 34.2K
15:20 27.97 27.99 27.96 27.97 27.0K
15:25 27.98 27.98 27.96 27.98 23.0K
15:30 27.97 27.99 27.95 27.95 91.9K
15:35 27.95 27.97 27.94 27.95 30.4K
15:40 27.95 27.99 27.95 27.99 24.8K
15:45 28.00 28.03 27.98 28.00 43.2K
15:50 28.00 28.01 27.96 27.96 66.4K
15:55 27.96 27.97 27.94 27.96 19.5K
16:00 27.96 27.97 27.95 27.95 27.6K
16:05 27.96 27.97 27.94 27.95 36.5K
16:10 27.96 27.96 27.93 27.93 21.5K
16:15 27.95 27.96 27.93 27.96 30.6K
16:20 27.95 27.99 27.95 27.95 38.1K
16:25 27.95 27.96 27.90 27.90 30.6K
16:30 27.91 27.91 27.88 27.88 83.6K
16:35 27.89 27.89 27.87 27.89 47.8K
16:40 27.89 27.90 27.88 27.89 46.4K
16:45 27.89 27.89 27.86 27.88 39.1K
16:50 27.89 27.94 27.88 27.94 23.6K
16:55 27.80 27.80 27.80 27.80 388.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음