MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.48 28.52 28.41 28.46 21.5K
10:05 28.48 28.48 28.42 28.44 8.3K
10:10 28.43 28.46 28.37 28.39 25.3K
10:15 28.37 28.38 28.32 28.35 11.7K
10:20 28.35 28.37 28.30 28.35 11.3K
10:25 28.36 28.37 28.30 28.35 12.7K
10:30 28.36 28.36 28.30 28.36 14.3K
10:35 28.37 28.39 28.36 28.38 41.9K
10:40 28.37 28.43 28.37 28.42 23.0K
10:45 28.42 28.42 28.39 28.39 18.3K
10:50 28.40 28.44 28.40 28.43 27.3K
10:55 28.42 28.48 28.42 28.43 71.6K
11:00 28.43 28.47 28.39 28.40 28.2K
11:05 28.39 28.43 28.38 28.42 28.2K
11:10 28.42 28.42 28.37 28.38 16.4K
11:15 28.36 28.38 28.34 28.35 21.6K
11:20 28.35 28.43 28.35 28.43 20.3K
11:25 28.43 28.43 28.39 28.42 24.2K
11:30 28.42 28.44 28.40 28.42 11.6K
11:35 28.41 28.41 28.37 28.37 19.4K
11:40 28.37 28.37 28.33 28.33 10.1K
11:45 28.33 28.33 28.29 28.31 48.9K
11:50 28.30 28.32 28.28 28.28 20.1K
11:55 28.29 28.30 28.27 28.27 20.8K
12:00 28.27 28.32 28.27 28.29 22.4K
12:05 28.31 28.35 28.30 28.35 34.4K
12:10 28.35 28.41 28.35 28.40 34.6K
12:15 28.40 28.46 28.40 28.46 18.3K
12:20 28.45 28.45 28.41 28.44 20.9K
12:25 28.43 28.46 28.42 28.46 11.3K
12:30 28.45 28.47 28.45 28.47 9.3K
12:35 28.47 28.48 28.46 28.46 10.9K
12:40 28.46 28.48 28.46 28.47 7.0K
12:45 28.46 28.53 28.44 28.53 100.1K
12:50 28.53 28.54 28.52 28.53 13.4K
12:55 28.52 28.53 28.50 28.52 18.7K
13:00 28.51 28.52 28.48 28.49 27.1K
13:05 28.50 28.51 28.50 28.51 10.5K
13:10 28.51 28.51 28.50 28.50 12.6K
13:15 28.49 28.50 28.49 28.50 4.0K
13:20 28.50 28.53 28.49 28.53 12.5K
13:25 28.54 28.54 28.51 28.53 16.7K
13:30 28.53 28.53 28.51 28.52 9.0K
13:35 28.52 28.53 28.51 28.52 12.9K
13:40 28.52 28.53 28.52 28.53 11.0K
13:45 28.53 28.54 28.51 28.54 16.3K
13:50 28.54 28.54 28.52 28.52 7.3K
13:55 28.53 28.53 28.51 28.51 7.2K
14:00 28.52 28.53 28.51 28.53 14.0K
14:05 28.51 28.53 28.50 28.50 22.1K
14:10 28.49 28.50 28.48 28.49 19.0K
14:15 28.50 28.50 28.49 28.50 2.6K
14:20 28.49 28.50 28.47 28.47 13.9K
14:25 28.48 28.48 28.45 28.46 18.9K
14:30 28.47 28.47 28.44 28.44 21.3K
14:35 28.46 28.47 28.46 28.47 17.1K
14:40 28.47 28.49 28.46 28.48 18.1K
14:45 28.47 28.51 28.47 28.51 15.2K
14:50 28.50 28.51 28.49 28.51 13.5K
14:55 28.51 28.51 28.48 28.49 33.3K
15:00 28.49 28.49 28.46 28.47 21.0K
15:05 28.47 28.51 28.46 28.51 15.7K
15:10 28.51 28.53 28.50 28.53 7.5K
15:15 28.53 28.55 28.52 28.53 23.5K
15:20 28.54 28.55 28.53 28.55 6.7K
15:25 28.54 28.55 28.54 28.54 5.8K
15:30 28.55 28.55 28.53 28.55 15.1K
15:35 28.55 28.55 28.52 28.54 25.7K
15:40 28.54 28.54 28.52 28.54 18.3K
15:45 28.53 28.55 28.53 28.54 20.9K
15:50 28.55 28.55 28.53 28.53 9.4K
15:55 28.54 28.54 28.51 28.52 26.1K
16:00 28.51 28.53 28.50 28.50 21.8K
16:05 28.51 28.51 28.47 28.48 10.2K
16:10 28.47 28.48 28.45 28.45 23.5K
16:15 28.45 28.47 28.44 28.46 27.9K
16:20 28.47 28.47 28.45 28.46 20.1K
16:25 28.46 28.46 28.41 28.42 27.8K
16:30 28.42 28.42 28.41 28.41 16.1K
16:35 28.42 28.43 28.40 28.43 25.5K
16:40 28.42 28.43 28.41 28.43 22.5K
16:45 28.43 28.43 28.42 28.42 17.7K
16:50 28.42 28.42 28.39 28.41 22.6K
16:55 28.40 28.40 28.40 28.40 274.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음