MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 28.59 28.78 28.57 28.73 25.6K
10:10 28.73 28.77 28.69 28.70 20.9K
10:15 28.73 28.78 28.69 28.71 18.8K
10:20 28.71 28.76 28.71 28.75 17.9K
10:25 28.75 28.75 28.69 28.69 19.3K
10:30 28.69 28.76 28.69 28.75 46.2K
10:35 28.74 28.75 28.67 28.69 99.4K
10:40 28.69 28.70 28.67 28.68 29.3K
10:45 28.67 28.71 28.65 28.70 24.1K
10:50 28.71 28.71 28.67 28.67 27.8K
10:55 28.66 28.67 28.60 28.61 49.8K
11:00 28.61 28.61 28.50 28.50 55.2K
11:05 28.51 28.54 28.49 28.50 32.2K
11:10 28.50 28.53 28.49 28.49 39.9K
11:15 28.50 28.55 28.50 28.54 29.9K
11:20 28.53 28.55 28.51 28.55 46.2K
11:25 28.54 28.55 28.51 28.52 43.9K
11:30 28.52 28.54 28.50 28.51 49.3K
11:35 28.52 28.54 28.51 28.52 26.4K
11:40 28.51 28.52 28.45 28.48 48.8K
11:45 28.48 28.52 28.46 28.52 56.0K
11:50 28.52 28.52 28.49 28.49 39.9K
11:55 28.50 28.51 28.49 28.49 34.9K
12:00 28.50 28.50 28.48 28.48 21.8K
12:05 28.48 28.54 28.47 28.53 45.8K
12:10 28.54 28.56 28.53 28.55 63.2K
12:15 28.55 28.59 28.55 28.59 22.3K
12:20 28.58 28.59 28.56 28.58 67.7K
12:25 28.57 28.60 28.57 28.60 31.1K
12:30 28.60 28.62 28.58 28.61 43.2K
12:35 28.62 28.63 28.58 28.58 41.4K
12:40 28.58 28.62 28.56 28.62 62.6K
12:45 28.61 28.66 28.61 28.62 38.4K
12:50 28.62 28.63 28.60 28.63 39.6K
12:55 28.62 28.66 28.62 28.66 68.8K
13:00 28.66 28.66 28.63 28.65 32.5K
13:05 28.65 28.68 28.64 28.67 52.4K
13:10 28.68 28.69 28.67 28.68 23.7K
13:15 28.68 28.70 28.67 28.70 38.9K
13:20 28.69 28.71 28.65 28.68 64.4K
13:25 28.68 28.71 28.68 28.69 29.3K
13:30 28.69 28.70 28.67 28.67 28.4K
13:35 28.67 28.69 28.66 28.67 49.5K
13:40 28.68 28.69 28.66 28.69 33.7K
13:45 28.67 28.67 28.62 28.63 41.7K
13:50 28.63 28.68 28.62 28.66 51.5K
13:55 28.64 28.66 28.64 28.66 50.3K
14:00 28.65 28.68 28.65 28.68 24.9K
14:05 28.67 28.73 28.66 28.73 50.0K
14:10 28.72 28.77 28.72 28.77 29.6K
14:15 28.76 28.78 28.76 28.77 82.0K
14:20 28.76 28.76 28.69 28.71 51.5K
14:25 28.70 28.71 28.68 28.69 21.1K
14:30 28.68 28.69 28.58 28.58 110.1K
14:35 28.58 28.59 28.56 28.59 76.8K
14:40 28.59 28.63 28.59 28.63 34.3K
14:45 28.63 28.67 28.62 28.65 84.1K
14:50 28.64 28.65 28.62 28.65 28.4K
14:55 28.65 28.72 28.65 28.68 58.2K
15:00 28.67 28.69 28.65 28.66 92.0K
15:05 28.66 28.67 28.62 28.62 56.5K
15:10 28.63 28.64 28.62 28.64 34.7K
15:15 28.64 28.67 28.64 28.65 42.1K
15:20 28.65 28.66 28.64 28.66 35.8K
15:25 28.65 28.68 28.65 28.68 30.9K
15:30 28.67 28.68 28.64 28.67 46.3K
15:35 28.67 28.72 28.67 28.72 35.1K
15:40 28.72 28.73 28.71 28.72 27.8K
15:45 28.71 28.72 28.69 28.70 52.0K
15:50 28.69 28.75 28.69 28.74 42.7K
15:55 28.73 28.73 28.71 28.71 37.4K
16:00 28.71 28.71 28.69 28.70 42.3K
16:05 28.69 28.72 28.69 28.70 37.6K
16:10 28.71 28.72 28.69 28.72 33.5K
16:15 28.71 28.74 28.71 28.72 54.6K
16:20 28.71 28.73 28.69 28.71 42.1K
16:25 28.70 28.73 28.67 28.69 77.1K
16:30 28.69 28.69 28.66 28.69 54.0K
16:35 28.68 28.69 28.68 28.69 98.2K
16:40 28.68 28.69 28.68 28.69 35.7K
16:45 28.68 28.69 28.68 28.68 38.2K
16:50 28.68 28.69 28.68 28.68 51.0K
16:55 28.70 28.70 28.70 28.70 448.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음