302.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 178.00 | 179.00 | 175.00 | 177.00 | 0.2M |
| 2023-12-28 | 179.00 | 180.00 | 177.00 | 178.00 | 0.2M |
| 2023-12-27 | 177.00 | 182.00 | 177.00 | 179.00 | 0.7M |
| 2023-12-22 | 171.00 | 181.00 | 171.00 | 177.00 | 1.1M |
| 2023-12-21 | 175.00 | 175.00 | 168.00 | 172.00 | 1.2M |
| 2023-12-20 | 174.00 | 178.00 | 174.00 | 174.00 | 0.8M |
| 2023-12-19 | 178.00 | 178.00 | 174.00 | 174.00 | 1.1M |
| 2023-12-18 | 181.00 | 181.00 | 175.00 | 178.00 | 0.7M |
| 2023-12-15 | 183.00 | 185.00 | 177.00 | 181.00 | 0.8M |
| 2023-12-14 | 182.00 | 187.00 | 180.00 | 182.00 | 1.1M |
| 2023-12-13 | 176.00 | 181.00 | 173.00 | 181.00 | 0.7M |
| 2023-12-12 | 176.00 | 181.00 | 171.00 | 175.00 | 0.9M |
| 2023-12-11 | 182.00 | 187.00 | 175.00 | 176.00 | 3.5M |
| 2023-12-08 | 189.00 | 189.00 | 181.00 | 181.00 | 3.5M |
| 2023-12-07 | 196.00 | 196.00 | 188.00 | 189.00 | 2.3M |
| 2023-12-06 | 200.00 | 200.00 | 194.00 | 195.00 | 2.5M |
| 2023-12-05 | 210.00 | 210.00 | 198.00 | 200.00 | 2.4M |
| 2023-12-04 | 210.00 | 214.00 | 206.00 | 208.00 | 1.8M |
| 2023-12-01 | 214.00 | 216.00 | 208.00 | 210.00 | 1.2M |
| 2023-11-30 | 220.00 | 220.00 | 212.00 | 214.00 | 0.9M |
| 2023-11-29 | 222.00 | 224.00 | 210.00 | 220.00 | 2.2M |
| 2023-11-28 | 216.00 | 220.00 | 212.00 | 220.00 | 1.2M |
| 2023-11-27 | 222.00 | 228.00 | 214.00 | 214.00 | 2.6M |
| 2023-11-24 | 234.00 | 234.00 | 218.00 | 222.00 | 3.3M |
| 2023-11-23 | 220.00 | 236.00 | 212.00 | 230.00 | 5.7M |
| 2023-11-22 | 236.00 | 250.00 | 220.00 | 220.00 | 22.9M |
| 2023-11-21 | 210.00 | 236.00 | 206.00 | 236.00 | 26.3M |
| 2023-11-20 | 188.00 | 208.00 | 181.00 | 206.00 | 7.4M |
| 2023-11-17 | 193.00 | 195.00 | 187.00 | 188.00 | 1.4M |
| 2023-11-16 | 194.00 | 195.00 | 189.00 | 193.00 | 1.1M |
| 2023-11-15 | 194.00 | 197.00 | 192.00 | 194.00 | 0.9M |
| 2023-11-14 | 198.00 | 198.00 | 193.00 | 194.00 | 0.5M |
| 2023-11-13 | 189.00 | 198.00 | 189.00 | 197.00 | 1.2M |
| 2023-11-10 | 204.00 | 206.00 | 197.00 | 197.00 | 1.4M |
| 2023-11-09 | 200.00 | 220.00 | 200.00 | 202.00 | 10.1M |
| 2023-11-08 | 199.00 | 206.00 | 191.00 | 199.00 | 4.2M |
| 2023-11-07 | 190.00 | 210.00 | 190.00 | 198.00 | 14.1M |
| 2023-11-06 | 159.00 | 191.00 | 159.00 | 190.00 | 6.6M |
| 2023-11-03 | 182.00 | 192.00 | 175.00 | 175.00 | 1.5M |
| 2023-11-02 | 175.00 | 186.00 | 170.00 | 180.00 | 2.2M |
| 2023-11-01 | 183.00 | 190.00 | 178.00 | 178.00 | 3.9M |
| 2023-10-31 | 190.00 | 197.00 | 183.00 | 187.00 | 9.0M |
| 2023-10-30 | 200.00 | 204.00 | 191.00 | 191.00 | 4.3M |
| 2023-10-27 | 210.00 | 218.00 | 200.00 | 200.00 | 6.8M |
| 2023-10-26 | 195.00 | 214.00 | 192.00 | 208.00 | 19.4M |
| 2023-10-25 | 182.00 | 206.00 | 169.00 | 194.00 | 38.4M |
| 2023-10-24 | 190.00 | 222.00 | 177.00 | 182.00 | 35.2M |
| 2023-10-23 | 250.00 | 258.00 | 197.00 | 210.00 | 45.3M |
| 2023-10-20 | 268.00 | 268.00 | 256.00 | 256.00 | 7.3M |
| 2023-10-19 | 270.00 | 272.00 | 264.00 | 268.00 | 4.0M |
| 2023-10-18 | 272.00 | 274.00 | 268.00 | 270.00 | 2.1M |
| 2023-10-17 | 268.00 | 272.00 | 266.00 | 272.00 | 1.8M |
| 2023-10-16 | 272.00 | 274.00 | 266.00 | 268.00 | 4.5M |
| 2023-10-13 | 268.00 | 282.00 | 266.00 | 270.00 | 6.5M |
| 2023-10-12 | 268.00 | 270.00 | 266.00 | 266.00 | 4.2M |
| 2023-10-11 | 266.00 | 272.00 | 266.00 | 268.00 | 2.8M |
| 2023-10-10 | 270.00 | 274.00 | 268.00 | 268.00 | 3.5M |
| 2023-10-09 | 272.00 | 274.00 | 268.00 | 270.00 | 4.2M |
| 2023-10-06 | 272.00 | 276.00 | 268.00 | 272.00 | 4.8M |
| 2023-10-05 | 268.00 | 284.00 | 266.00 | 270.00 | 15.2M |
| 2023-10-04 | 266.00 | 268.00 | 256.00 | 266.00 | 12.2M |
| 2023-10-03 | 250.00 | 268.00 | 250.00 | 266.00 | 6.5M |
| 2023-10-02 | 264.00 | 270.00 | 260.00 | 262.00 | 10.9M |
| 2023-09-29 | 268.00 | 272.00 | 264.00 | 264.00 | 8.6M |
| 2023-09-27 | 264.00 | 272.00 | 264.00 | 268.00 | 7.0M |
| 2023-09-26 | 270.00 | 276.00 | 262.00 | 264.00 | 17.2M |
| 2023-09-25 | 276.00 | 278.00 | 268.00 | 270.00 | 10.8M |
| 2023-09-22 | 278.00 | 282.00 | 272.00 | 274.00 | 6.0M |
| 2023-09-21 | 262.00 | 284.00 | 262.00 | 276.00 | 18.7M |
| 2023-09-20 | 286.00 | 292.00 | 278.00 | 278.00 | 22.1M |
| 2023-09-19 | 270.00 | 302.00 | 268.00 | 286.00 | 94.2M |
| 2023-09-18 | 270.00 | 270.00 | 262.00 | 266.00 | 9.3M |
| 2023-09-15 | 278.00 | 282.00 | 264.00 | 270.00 | 15.1M |
| 2023-09-14 | 260.00 | 278.00 | 260.00 | 276.00 | 31.9M |
| 2023-09-13 | 250.00 | 270.00 | 250.00 | 260.00 | 19.5M |
| 2023-09-12 | 268.00 | 278.00 | 258.00 | 262.00 | 27.0M |
| 2023-09-11 | 230.00 | 272.00 | 230.00 | 266.00 | 49.6M |
| 2023-09-08 | 294.00 | 306.00 | 270.00 | 270.00 | 125.5M |
| 2023-09-07 | 300.00 | 332.00 | 258.00 | 290.00 | 634.9M |