1,992.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,062.00 | 1,068.00 | 1,013.00 | 1,030.00 | 0.4M |
| 2021-12-29 | 1,136.00 | 1,148.00 | 1,085.00 | 1,092.00 | 0.3M |
| 2021-12-28 | 1,102.50 | 1,120.00 | 1,088.75 | 1,106.25 | 0.3M |
| 2021-12-27 | 1,050.00 | 1,096.25 | 1,035.00 | 1,095.00 | 0.3M |
| 2021-12-24 | 1,056.25 | 1,078.75 | 1,052.50 | 1,057.50 | 0.2M |
| 2021-12-23 | 1,047.50 | 1,062.50 | 1,040.00 | 1,048.75 | 0.1M |
| 2021-12-22 | 1,036.25 | 1,055.00 | 1,026.25 | 1,041.25 | 0.2M |
| 2021-12-21 | 990.00 | 1,027.50 | 973.75 | 1,018.75 | 0.3M |
| 2021-12-20 | 993.75 | 1,002.50 | 962.50 | 982.50 | 0.3M |
| 2021-12-17 | 1,006.25 | 1,025.00 | 987.50 | 996.25 | 0.4M |
| 2021-12-16 | 1,045.00 | 1,047.50 | 1,008.75 | 1,013.75 | 0.3M |
| 2021-12-15 | 1,020.00 | 1,041.25 | 1,006.25 | 1,036.25 | 0.2M |
| 2021-12-14 | 1,045.00 | 1,056.25 | 1,020.00 | 1,025.00 | 0.2M |
| 2021-12-13 | 1,080.00 | 1,083.75 | 1,032.50 | 1,042.50 | 0.2M |
| 2021-12-10 | 1,103.75 | 1,111.25 | 1,056.25 | 1,063.75 | 0.6M |
| 2021-12-09 | 1,077.50 | 1,148.75 | 1,077.50 | 1,121.25 | 0.7M |
| 2021-12-08 | 1,071.25 | 1,101.25 | 1,063.75 | 1,070.00 | 0.3M |
| 2021-12-07 | 1,011.25 | 1,045.00 | 1,007.50 | 1,043.75 | 0.3M |
| 2021-12-06 | 1,063.75 | 1,063.75 | 978.75 | 1,010.00 | 0.8M |
| 2021-12-03 | 1,023.75 | 1,075.00 | 1,020.00 | 1,075.00 | 0.4M |
| 2021-12-02 | 1,023.75 | 1,055.00 | 1,003.75 | 1,018.75 | 0.5M |
| 2021-12-01 | 1,087.50 | 1,087.50 | 1,006.25 | 1,020.00 | 0.6M |
| 2021-11-30 | 1,122.50 | 1,142.50 | 1,075.00 | 1,075.00 | 0.5M |
| 2021-11-29 | 1,083.75 | 1,126.25 | 1,077.50 | 1,100.00 | 0.4M |
| 2021-11-26 | 1,062.50 | 1,101.25 | 1,051.25 | 1,097.50 | 0.6M |
| 2021-11-25 | 1,106.25 | 1,138.75 | 1,071.25 | 1,080.00 | 0.4M |
| 2021-11-24 | 1,120.00 | 1,120.00 | 1,051.25 | 1,090.00 | 0.7M |
| 2021-11-22 | 1,176.25 | 1,177.50 | 1,138.75 | 1,145.00 | 0.5M |
| 2021-11-19 | 1,187.50 | 1,200.00 | 1,136.25 | 1,185.00 | 0.8M |
| 2021-11-18 | 1,172.50 | 1,198.75 | 1,157.50 | 1,196.25 | 0.7M |
| 2021-11-17 | 1,170.00 | 1,215.00 | 1,132.50 | 1,203.75 | 1.2M |
| 2021-11-16 | 1,168.75 | 1,180.00 | 1,090.00 | 1,170.00 | 1.9M |
| 2021-11-15 | 1,155.00 | 1,196.25 | 1,152.50 | 1,196.25 | 1.2M |
| 2021-11-12 | 986.25 | 1,050.00 | 985.00 | 1,021.25 | 0.8M |
| 2021-11-11 | 976.25 | 991.25 | 957.50 | 966.25 | 0.2M |
| 2021-11-10 | 985.00 | 1,000.00 | 976.25 | 997.50 | 0.1M |
| 2021-11-09 | 1,018.75 | 1,020.00 | 976.25 | 990.00 | 0.2M |
| 2021-11-08 | 1,016.25 | 1,021.25 | 1,006.25 | 1,016.25 | 0.1M |
| 2021-11-05 | 995.00 | 1,033.75 | 995.00 | 1,021.25 | 0.3M |
| 2021-11-04 | 996.25 | 1,005.00 | 983.75 | 995.00 | 0.2M |
| 2021-11-02 | 965.00 | 993.75 | 965.00 | 988.75 | 0.2M |
| 2021-11-01 | 982.50 | 982.50 | 946.25 | 967.50 | 0.2M |
| 2021-10-29 | 951.25 | 983.75 | 935.00 | 971.25 | 0.3M |
| 2021-10-28 | 898.75 | 962.50 | 898.75 | 950.00 | 0.7M |
| 2021-10-27 | 893.75 | 905.00 | 886.25 | 902.50 | 0.1M |
| 2021-10-26 | 880.00 | 892.50 | 876.25 | 892.50 | 0.1M |
| 2021-10-25 | 866.25 | 868.75 | 856.25 | 868.75 | 0.1M |
| 2021-10-22 | 867.50 | 877.50 | 860.00 | 871.25 | 0.1M |
| 2021-10-21 | 883.75 | 896.25 | 865.00 | 867.50 | 0.2M |
| 2021-10-20 | 896.25 | 903.75 | 887.50 | 893.75 | 0.1M |
| 2021-10-19 | 865.00 | 895.00 | 865.00 | 887.50 | 0.2M |
| 2021-10-18 | 868.75 | 872.50 | 855.00 | 865.00 | 0.1M |
| 2021-10-15 | 863.75 | 880.00 | 857.50 | 876.25 | 0.1M |
| 2021-10-14 | 855.00 | 871.25 | 851.25 | 855.00 | 0.2M |
| 2021-10-13 | 861.25 | 865.00 | 843.75 | 855.00 | 0.1M |
| 2021-10-12 | 892.50 | 892.50 | 861.25 | 861.25 | 0.2M |
| 2021-10-11 | 888.75 | 902.50 | 865.00 | 902.50 | 0.2M |
| 2021-10-08 | 860.00 | 888.75 | 855.00 | 885.00 | 0.2M |
| 2021-10-07 | 886.25 | 895.00 | 861.25 | 862.50 | 0.3M |
| 2021-10-06 | 920.00 | 920.00 | 860.00 | 870.00 | 0.6M |
| 2021-10-05 | 935.00 | 935.00 | 881.25 | 920.00 | 0.5M |
| 2021-10-04 | 935.00 | 945.00 | 920.00 | 936.25 | 0.5M |
| 2021-10-01 | 910.00 | 937.50 | 898.75 | 918.75 | 0.4M |
| 2021-09-30 | 905.00 | 921.25 | 896.25 | 916.25 | 0.3M |
| 2021-09-29 | 893.75 | 907.50 | 883.75 | 905.00 | 0.3M |
| 2021-09-28 | 891.25 | 911.25 | 882.50 | 911.25 | 0.3M |
| 2021-09-27 | 890.00 | 915.00 | 890.00 | 900.00 | 0.4M |
| 2021-09-24 | 855.00 | 877.50 | 850.00 | 875.00 | 0.2M |
| 2021-09-22 | 836.25 | 857.50 | 832.50 | 848.75 | 0.2M |
| 2021-09-21 | 827.50 | 845.00 | 821.25 | 841.25 | 0.1M |
| 2021-09-17 | 832.50 | 850.00 | 832.50 | 843.75 | 0.2M |
| 2021-09-16 | 830.00 | 833.75 | 816.25 | 832.50 | 0.2M |
| 2021-09-15 | 813.75 | 833.75 | 813.75 | 830.00 | 0.1M |
| 2021-09-14 | 823.75 | 833.75 | 812.50 | 826.25 | 0.2M |
| 2021-09-13 | 828.75 | 837.50 | 817.50 | 832.50 | 0.2M |
| 2021-09-10 | 827.50 | 833.75 | 808.75 | 832.50 | 0.3M |
| 2021-09-09 | 800.00 | 823.75 | 800.00 | 822.50 | 0.4M |
| 2021-09-08 | 772.50 | 782.50 | 770.00 | 782.50 | 0.2M |
| 2021-09-07 | 755.00 | 773.75 | 750.00 | 770.00 | 0.3M |
| 2021-09-06 | 743.75 | 756.25 | 743.75 | 752.50 | 0.1M |
| 2021-09-03 | 750.00 | 763.75 | 740.00 | 742.50 | 0.2M |
| 2021-09-02 | 771.25 | 771.25 | 750.00 | 755.00 | 0.2M |
| 2021-09-01 | 771.25 | 772.50 | 755.00 | 770.00 | 0.1M |
| 2021-08-31 | 761.25 | 768.75 | 751.25 | 763.75 | 0.1M |
| 2021-08-30 | 755.00 | 767.50 | 747.00 | 761.25 | 0.2M |
| 2021-08-27 | 757.50 | 762.50 | 733.25 | 747.75 | 0.3M |
| 2021-08-26 | 743.50 | 775.00 | 742.75 | 767.50 | 0.3M |
| 2021-08-25 | 737.75 | 747.50 | 733.75 | 733.75 | 0.2M |
| 2021-08-24 | 721.00 | 738.75 | 720.75 | 736.25 | 0.2M |
| 2021-08-23 | 704.50 | 721.25 | 697.25 | 709.50 | 0.3M |
| 2021-08-20 | 698.75 | 701.25 | 686.00 | 698.25 | 0.2M |
| 2021-08-19 | 706.75 | 714.50 | 696.25 | 698.75 | 0.3M |
| 2021-08-18 | 716.75 | 718.25 | 700.00 | 714.50 | 0.3M |
| 2021-08-17 | 736.00 | 736.00 | 715.00 | 716.75 | 0.2M |
| 2021-08-16 | 747.50 | 762.50 | 725.25 | 735.00 | 0.4M |
| 2021-08-13 | 763.75 | 773.75 | 750.00 | 755.00 | 0.4M |
| 2021-08-12 | 771.25 | 776.25 | 760.00 | 771.25 | 0.2M |
| 2021-08-11 | 777.50 | 782.50 | 768.75 | 778.75 | 0.1M |
| 2021-08-10 | 762.50 | 785.00 | 758.75 | 781.25 | 0.2M |
| 2021-08-06 | 796.25 | 802.50 | 758.75 | 765.00 | 0.4M |
| 2021-08-05 | 780.00 | 807.50 | 780.00 | 803.75 | 0.2M |
| 2021-08-04 | 800.00 | 805.00 | 787.50 | 795.00 | 0.2M |
| 2021-08-03 | 810.00 | 821.25 | 793.75 | 798.75 | 0.2M |
| 2021-08-02 | 823.75 | 823.75 | 802.50 | 805.00 | 0.2M |
| 2021-07-30 | 827.50 | 830.00 | 816.25 | 823.75 | 0.1M |
| 2021-07-29 | 816.25 | 832.50 | 812.50 | 827.50 | 0.1M |
| 2021-07-28 | 841.25 | 845.00 | 817.50 | 825.00 | 0.2M |
| 2021-07-27 | 845.00 | 848.75 | 837.50 | 841.25 | 0.1M |
| 2021-07-26 | 848.75 | 866.25 | 845.00 | 847.50 | 0.2M |
| 2021-07-21 | 833.75 | 857.50 | 833.75 | 843.75 | 0.2M |
| 2021-07-20 | 838.75 | 848.75 | 831.25 | 833.75 | 0.2M |
| 2021-07-19 | 821.25 | 832.50 | 818.75 | 831.25 | 0.2M |
| 2021-07-16 | 827.50 | 835.00 | 816.25 | 828.75 | 0.2M |
| 2021-07-15 | 856.25 | 862.50 | 833.75 | 838.75 | 0.3M |
| 2021-07-14 | 853.75 | 876.25 | 853.75 | 868.75 | 0.2M |
| 2021-07-13 | 867.50 | 871.25 | 841.25 | 852.50 | 0.3M |
| 2021-07-12 | 851.25 | 870.00 | 846.25 | 867.50 | 0.3M |
| 2021-07-09 | 830.00 | 857.50 | 830.00 | 857.50 | 0.3M |
| 2021-07-08 | 837.50 | 851.25 | 832.50 | 846.25 | 0.2M |
| 2021-07-07 | 840.00 | 858.75 | 835.00 | 850.00 | 0.2M |
| 2021-07-06 | 831.25 | 856.25 | 827.50 | 835.00 | 0.2M |
| 2021-07-05 | 855.00 | 855.00 | 826.25 | 831.25 | 0.3M |
| 2021-07-02 | 840.00 | 862.50 | 840.00 | 858.75 | 0.3M |
| 2021-07-01 | 862.50 | 867.50 | 828.75 | 835.00 | 0.4M |
| 2021-06-30 | 873.75 | 881.25 | 863.75 | 867.50 | 0.3M |
| 2021-06-29 | 901.25 | 923.75 | 871.25 | 885.00 | 0.5M |
| 2021-06-28 | 893.75 | 912.50 | 890.00 | 895.00 | 0.4M |
| 2021-06-25 | 877.50 | 907.50 | 867.50 | 898.75 | 0.7M |
| 2021-06-24 | 851.25 | 891.25 | 846.25 | 877.50 | 0.9M |
| 2021-06-23 | 825.00 | 840.00 | 822.50 | 836.25 | 0.4M |
| 2021-06-22 | 857.50 | 860.00 | 812.50 | 816.25 | 0.6M |
| 2021-06-21 | 838.75 | 871.25 | 837.50 | 858.75 | 0.4M |
| 2021-06-18 | 835.00 | 873.75 | 835.00 | 852.50 | 0.7M |
| 2021-06-17 | 856.25 | 857.50 | 803.75 | 826.25 | 1.1M |
| 2021-06-16 | 846.25 | 873.75 | 842.50 | 873.75 | 0.7M |
| 2021-06-15 | 825.00 | 856.25 | 816.25 | 851.25 | 0.9M |
| 2021-06-14 | 790.00 | 835.00 | 785.00 | 830.00 | 1.3M |
| 2021-06-11 | 743.00 | 795.00 | 738.00 | 788.75 | 1.7M |
| 2021-06-10 | 690.25 | 697.75 | 684.25 | 693.00 | 0.2M |
| 2021-06-09 | 687.00 | 690.00 | 680.75 | 684.25 | 0.1M |
| 2021-06-08 | 683.50 | 696.25 | 683.00 | 683.00 | 0.1M |
| 2021-06-07 | 677.00 | 695.75 | 677.00 | 690.00 | 0.3M |
| 2021-06-04 | 672.00 | 685.25 | 669.00 | 670.00 | 0.3M |
| 2021-06-03 | 662.50 | 674.50 | 652.50 | 674.00 | 0.3M |
| 2021-06-02 | 675.25 | 676.25 | 663.75 | 664.50 | 0.2M |
| 2021-06-01 | 674.75 | 679.75 | 659.25 | 676.00 | 0.3M |
| 2021-05-31 | 678.75 | 682.50 | 667.75 | 676.25 | 0.3M |
| 2021-05-28 | 669.25 | 676.00 | 663.00 | 670.00 | 0.2M |
| 2021-05-27 | 652.00 | 677.00 | 652.00 | 669.25 | 0.3M |
| 2021-05-26 | 655.00 | 656.50 | 643.00 | 653.25 | 0.2M |
| 2021-05-25 | 653.50 | 664.50 | 648.00 | 655.25 | 0.2M |
| 2021-05-24 | 658.50 | 658.50 | 640.25 | 644.50 | 0.4M |
| 2021-05-21 | 635.00 | 669.50 | 633.00 | 667.00 | 0.6M |
| 2021-05-20 | 623.75 | 633.75 | 615.00 | 626.00 | 0.2M |
| 2021-05-19 | 617.25 | 632.00 | 615.00 | 623.75 | 0.5M |
| 2021-05-18 | 622.00 | 624.25 | 610.00 | 616.00 | 0.3M |
| 2021-05-17 | 631.25 | 647.75 | 602.75 | 614.50 | 0.8M |
| 2021-05-14 | 665.25 | 677.25 | 629.75 | 629.75 | 0.7M |
| 2021-05-13 | 668.25 | 681.00 | 659.25 | 663.75 | 0.3M |
| 2021-05-12 | 680.25 | 688.25 | 668.50 | 676.75 | 0.3M |
| 2021-05-11 | 702.75 | 702.75 | 678.25 | 679.00 | 0.4M |
| 2021-05-10 | 711.50 | 715.75 | 700.25 | 710.25 | 0.2M |
| 2021-05-07 | 702.50 | 715.75 | 697.75 | 700.00 | 0.2M |
| 2021-05-06 | 699.00 | 708.25 | 691.75 | 703.25 | 0.3M |
| 2021-04-30 | 697.75 | 697.75 | 682.25 | 690.00 | 0.4M |
| 2021-04-28 | 709.75 | 709.75 | 694.50 | 700.25 | 0.4M |
| 2021-04-27 | 725.75 | 725.75 | 709.75 | 709.75 | 0.2M |
| 2021-04-26 | 719.00 | 727.25 | 715.50 | 725.75 | 0.2M |
| 2021-04-23 | 716.00 | 738.25 | 714.25 | 718.50 | 0.5M |
| 2021-04-22 | 747.75 | 751.25 | 715.75 | 720.75 | 0.7M |
| 2021-04-21 | 752.50 | 761.25 | 743.00 | 746.00 | 0.5M |
| 2021-04-20 | 770.00 | 778.75 | 757.50 | 763.75 | 0.2M |
| 2021-04-19 | 771.25 | 785.00 | 768.75 | 778.75 | 0.2M |
| 2021-04-16 | 763.75 | 772.50 | 751.25 | 765.00 | 0.1M |
| 2021-04-15 | 758.75 | 760.00 | 744.50 | 758.75 | 0.2M |
| 2021-04-14 | 763.75 | 771.25 | 745.25 | 760.00 | 0.2M |
| 2021-04-13 | 765.00 | 782.50 | 756.25 | 758.75 | 0.3M |
| 2021-04-12 | 796.25 | 800.00 | 767.50 | 767.50 | 0.4M |
| 2021-04-09 | 776.25 | 796.25 | 772.50 | 796.25 | 0.3M |
| 2021-04-08 | 767.50 | 785.00 | 756.25 | 776.25 | 0.4M |
| 2021-04-07 | 741.25 | 776.25 | 735.75 | 775.00 | 0.5M |
| 2021-04-06 | 737.00 | 748.50 | 726.50 | 745.50 | 0.4M |
| 2021-04-05 | 741.00 | 741.00 | 726.25 | 734.75 | 0.3M |
| 2021-04-02 | 739.00 | 743.00 | 730.00 | 739.25 | 0.3M |
| 2021-04-01 | 733.75 | 743.50 | 730.75 | 739.00 | 0.4M |
| 2021-03-31 | 721.00 | 737.00 | 711.25 | 733.75 | 0.4M |
| 2021-03-30 | 729.50 | 735.25 | 709.50 | 716.50 | 0.4M |
| 2021-03-29 | 752.50 | 752.50 | 721.75 | 725.00 | 0.6M |
| 2021-03-26 | 723.75 | 746.25 | 720.25 | 745.00 | 0.4M |
| 2021-03-25 | 712.00 | 719.25 | 692.75 | 714.25 | 0.4M |
| 2021-03-24 | 736.50 | 741.50 | 703.50 | 707.25 | 0.7M |
| 2021-03-23 | 748.25 | 751.25 | 738.75 | 745.75 | 0.4M |
| 2021-03-22 | 748.25 | 753.75 | 737.75 | 746.50 | 0.5M |
| 2021-03-19 | 738.25 | 756.25 | 733.50 | 752.50 | 0.6M |
| 2021-03-18 | 728.50 | 748.25 | 723.50 | 746.75 | 0.9M |
| 2021-03-17 | 744.50 | 753.75 | 709.25 | 732.50 | 1.4M |
| 2021-03-16 | 738.00 | 755.00 | 721.75 | 746.75 | 1.4M |
| 2021-03-15 | 702.50 | 738.50 | 696.50 | 733.00 | 1.1M |
| 2021-03-12 | 698.00 | 713.00 | 683.75 | 713.00 | 1.4M |
| 2021-03-11 | 661.00 | 694.75 | 651.25 | 694.75 | 1.1M |
| 2021-03-10 | 642.50 | 666.25 | 634.75 | 661.00 | 1.2M |
| 2021-03-09 | 588.25 | 638.25 | 582.50 | 634.75 | 1.3M |
| 2021-03-08 | 601.75 | 602.00 | 581.00 | 583.25 | 0.6M |
| 2021-03-05 | 618.00 | 618.00 | 575.25 | 589.25 | 1.2M |
| 2021-03-04 | 632.50 | 640.50 | 615.50 | 624.50 | 1.0M |
| 2021-03-03 | 626.50 | 647.50 | 625.25 | 644.75 | 1.0M |
| 2021-03-02 | 623.50 | 644.00 | 613.50 | 628.50 | 1.5M |
| 2021-03-01 | 629.75 | 630.00 | 588.25 | 598.75 | 1.0M |
| 2021-02-26 | 649.25 | 655.00 | 616.50 | 617.50 | 1.1M |
| 2021-02-25 | 677.75 | 687.75 | 663.75 | 664.50 | 0.8M |
| 2021-02-24 | 684.00 | 691.00 | 670.75 | 677.25 | 0.8M |
| 2021-02-22 | 676.25 | 687.00 | 667.25 | 673.75 | 0.8M |
| 2021-02-19 | 632.75 | 671.50 | 632.75 | 665.25 | 1.1M |
| 2021-02-18 | 626.50 | 644.75 | 625.50 | 632.00 | 0.6M |
| 2021-02-17 | 645.00 | 647.00 | 615.25 | 625.50 | 0.9M |
| 2021-02-16 | 675.75 | 702.50 | 652.75 | 653.75 | 1.2M |
| 2021-02-15 | 657.75 | 706.00 | 651.25 | 680.75 | 2.4M |
| 2021-02-12 | 621.75 | 629.75 | 616.25 | 620.25 | 0.7M |
| 2021-02-10 | 613.00 | 613.00 | 602.25 | 610.00 | 0.3M |
| 2021-02-09 | 603.75 | 614.25 | 597.00 | 613.00 | 0.4M |
| 2021-02-08 | 602.50 | 609.00 | 595.25 | 605.50 | 0.2M |
| 2021-02-05 | 591.25 | 603.00 | 587.25 | 602.50 | 0.3M |
| 2021-02-04 | 591.50 | 601.75 | 580.25 | 592.75 | 0.4M |
| 2021-02-03 | 584.75 | 596.25 | 579.00 | 589.75 | 0.6M |
| 2021-02-02 | 569.50 | 578.75 | 563.00 | 572.25 | 0.4M |
| 2021-02-01 | 559.50 | 568.75 | 550.50 | 565.00 | 0.4M |
| 2021-01-29 | 582.75 | 589.75 | 558.25 | 562.50 | 0.8M |
| 2021-01-28 | 602.00 | 602.00 | 578.75 | 578.75 | 1.5M |
| 2021-01-27 | 616.75 | 623.25 | 611.75 | 614.25 | 0.2M |
| 2021-01-26 | 629.25 | 633.50 | 611.00 | 611.50 | 0.7M |
| 2021-01-25 | 635.25 | 639.00 | 629.00 | 635.75 | 0.2M |
| 2021-01-22 | 633.50 | 638.75 | 628.25 | 633.25 | 0.4M |
| 2021-01-21 | 633.50 | 646.50 | 630.75 | 637.50 | 0.4M |
| 2021-01-20 | 641.25 | 641.25 | 621.75 | 628.75 | 0.5M |
| 2021-01-19 | 630.75 | 640.25 | 624.25 | 640.25 | 0.5M |
| 2021-01-18 | 623.75 | 638.25 | 611.50 | 638.25 | 0.5M |
| 2021-01-15 | 660.25 | 660.25 | 620.50 | 628.75 | 1.0M |
| 2021-01-14 | 620.00 | 649.25 | 618.00 | 640.50 | 1.1M |
| 2021-01-13 | 596.75 | 615.50 | 592.50 | 613.75 | 0.7M |
| 2021-01-12 | 595.00 | 598.50 | 580.00 | 596.75 | 0.5M |
| 2021-01-08 | 600.50 | 607.50 | 594.00 | 599.50 | 0.5M |
| 2021-01-07 | 610.00 | 610.00 | 596.00 | 598.75 | 0.6M |
| 2021-01-06 | 605.00 | 621.00 | 600.25 | 606.25 | 0.6M |
| 2021-01-05 | 610.00 | 610.25 | 592.50 | 598.25 | 0.4M |
| 2021-01-04 | 625.75 | 625.75 | 599.25 | 612.00 | 0.5M |