2,806.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,825.00 | 2,829.00 | 2,805.00 | 2,823.00 | 708.0K |
| 09:05 | 2,822.50 | 2,826.00 | 2,813.50 | 2,813.50 | 227.3K |
| 09:10 | 2,813.50 | 2,822.50 | 2,810.00 | 2,814.00 | 160.9K |
| 09:15 | 2,813.50 | 2,813.50 | 2,803.50 | 2,808.00 | 99.8K |
| 09:20 | 2,807.50 | 2,809.50 | 2,806.00 | 2,808.00 | 69.2K |
| 09:25 | 2,807.50 | 2,814.50 | 2,805.50 | 2,813.50 | 95.4K |
| 09:30 | 2,815.00 | 2,815.00 | 2,811.00 | 2,813.00 | 76.3K |
| 09:35 | 2,813.00 | 2,817.00 | 2,813.00 | 2,813.50 | 77.1K |
| 09:40 | 2,814.00 | 2,815.00 | 2,809.00 | 2,809.00 | 85.5K |
| 09:45 | 2,809.00 | 2,815.00 | 2,808.00 | 2,813.00 | 65.8K |
| 09:50 | 2,812.50 | 2,812.50 | 2,801.50 | 2,802.00 | 102.3K |
| 09:55 | 2,802.00 | 2,806.00 | 2,801.50 | 2,804.00 | 47.5K |
| 10:00 | 2,803.50 | 2,804.00 | 2,801.00 | 2,802.00 | 65.5K |
| 10:05 | 2,801.50 | 2,806.50 | 2,801.00 | 2,806.50 | 83.5K |
| 10:10 | 2,807.50 | 2,809.00 | 2,806.50 | 2,807.50 | 52.9K |
| 10:15 | 2,807.50 | 2,811.00 | 2,807.00 | 2,811.00 | 57.6K |
| 10:20 | 2,811.00 | 2,812.00 | 2,809.00 | 2,810.00 | 41.6K |
| 10:25 | 2,809.50 | 2,810.00 | 2,802.50 | 2,803.50 | 49.3K |
| 10:30 | 2,803.50 | 2,805.00 | 2,798.50 | 2,798.50 | 68.1K |
| 10:35 | 2,797.50 | 2,799.00 | 2,796.50 | 2,798.50 | 36.4K |
| 10:40 | 2,798.50 | 2,800.50 | 2,798.00 | 2,799.50 | 36.0K |
| 10:45 | 2,799.50 | 2,800.50 | 2,799.00 | 2,800.50 | 31.6K |
| 10:50 | 2,800.00 | 2,801.00 | 2,797.00 | 2,800.00 | 39.2K |
| 10:55 | 2,799.00 | 2,800.50 | 2,798.50 | 2,799.00 | 16.7K |
| 11:00 | 2,798.50 | 2,800.00 | 2,798.50 | 2,799.50 | 38.2K |
| 11:05 | 2,799.00 | 2,800.50 | 2,799.00 | 2,800.00 | 32.4K |
| 11:10 | 2,800.00 | 2,803.00 | 2,799.00 | 2,800.50 | 57.0K |
| 11:15 | 2,801.00 | 2,801.50 | 2,800.00 | 2,800.00 | 27.1K |
| 11:20 | 2,800.50 | 2,803.00 | 2,800.50 | 2,802.00 | 54.9K |
| 11:25 | 2,802.00 | 2,804.00 | 2,802.00 | 2,802.50 | 58.3K |
| 11:30 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2.4K |
| 12:30 | 2,803.00 | 2,804.00 | 2,797.50 | 2,797.50 | 223.7K |
| 12:35 | 2,798.50 | 2,800.50 | 2,797.50 | 2,800.00 | 43.2K |
| 12:40 | 2,800.00 | 2,801.50 | 2,796.00 | 2,797.00 | 62.9K |
| 12:45 | 2,797.00 | 2,799.50 | 2,796.50 | 2,799.00 | 23.7K |
| 12:50 | 2,799.50 | 2,801.50 | 2,798.50 | 2,800.50 | 45.7K |
| 12:55 | 2,800.50 | 2,802.50 | 2,799.50 | 2,802.00 | 40.4K |
| 13:00 | 2,801.50 | 2,802.00 | 2,796.50 | 2,797.00 | 95.6K |
| 13:05 | 2,797.50 | 2,800.00 | 2,797.50 | 2,799.50 | 26.3K |
| 13:10 | 2,799.00 | 2,800.00 | 2,799.00 | 2,799.50 | 39.7K |
| 13:15 | 2,799.50 | 2,801.00 | 2,799.00 | 2,801.00 | 61.2K |
| 13:20 | 2,800.50 | 2,801.50 | 2,799.00 | 2,799.00 | 37.0K |
| 13:25 | 2,799.50 | 2,799.50 | 2,796.50 | 2,796.50 | 25.2K |
| 13:30 | 2,796.50 | 2,797.00 | 2,792.50 | 2,794.00 | 57.9K |
| 13:35 | 2,794.50 | 2,797.00 | 2,794.00 | 2,796.50 | 17.4K |
| 13:40 | 2,797.00 | 2,799.00 | 2,796.50 | 2,798.00 | 34.5K |
| 13:45 | 2,798.00 | 2,799.50 | 2,796.50 | 2,797.50 | 27.3K |
| 13:50 | 2,798.00 | 2,807.50 | 2,797.50 | 2,803.00 | 288.8K |
| 13:55 | 2,804.00 | 2,804.00 | 2,800.50 | 2,802.00 | 35.7K |
| 14:00 | 2,801.00 | 2,803.00 | 2,798.50 | 2,803.00 | 49.2K |
| 14:05 | 2,803.00 | 2,804.50 | 2,802.50 | 2,802.50 | 31.4K |
| 14:10 | 2,802.50 | 2,806.50 | 2,802.50 | 2,806.50 | 45.1K |
| 14:15 | 2,807.00 | 2,807.50 | 2,805.50 | 2,805.50 | 30.2K |
| 14:20 | 2,805.00 | 2,805.50 | 2,802.00 | 2,802.50 | 35.7K |
| 14:25 | 2,803.00 | 2,806.50 | 2,802.00 | 2,805.50 | 70.7K |
| 14:30 | 2,805.50 | 2,806.50 | 2,804.50 | 2,805.50 | 58.2K |
| 14:35 | 2,805.50 | 2,805.50 | 2,802.50 | 2,805.00 | 43.6K |
| 14:40 | 2,805.50 | 2,806.50 | 2,804.50 | 2,804.50 | 35.3K |
| 14:45 | 2,805.50 | 2,806.50 | 2,805.50 | 2,805.50 | 39.0K |
| 14:50 | 2,805.50 | 2,806.00 | 2,802.00 | 2,803.00 | 53.3K |
| 14:55 | 2,803.50 | 2,807.50 | 2,803.50 | 2,804.50 | 80.5K |
| 15:00 | 2,803.00 | 2,806.00 | 2,802.50 | 2,805.00 | 68.7K |
| 15:05 | 2,804.50 | 2,806.50 | 2,803.50 | 2,803.50 | 54.7K |
| 15:10 | 2,803.50 | 2,806.00 | 2,803.50 | 2,806.00 | 80.9K |
| 15:15 | 2,805.00 | 2,808.50 | 2,804.50 | 2,808.50 | 125.9K |
| 15:20 | 2,808.00 | 2,819.00 | 2,807.50 | 2,810.00 | 226.2K |
| 15:30 | 2,806.50 | 2,806.50 | 2,806.50 | 2,806.50 | 2,868.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,824.00 | 2,830.00 | 2,792.00 | 2,806.50 | 7.8M |
| 2025-09-25 | 2,793.50 | 2,802.00 | 2,760.00 | 2,800.00 | 6.0M |
| 2025-09-24 | 2,800.00 | 2,803.50 | 2,768.00 | 2,800.00 | 9.5M |
| 2025-09-22 | 2,642.00 | 2,806.00 | 2,637.00 | 2,806.00 | 11.8M |
| 2025-09-19 | 2,665.00 | 2,682.50 | 2,590.00 | 2,606.00 | 10.1M |
| 2025-09-18 | 2,635.00 | 2,662.50 | 2,613.50 | 2,651.50 | 5.5M |
| 2025-09-17 | 2,650.00 | 2,660.50 | 2,606.50 | 2,642.00 | 6.4M |
| 2025-09-16 | 2,575.00 | 2,637.50 | 2,567.00 | 2,634.50 | 8.5M |
| 2025-09-12 | 2,506.00 | 2,529.00 | 2,492.00 | 2,529.00 | 6.7M |
| 2025-09-11 | 2,455.00 | 2,492.00 | 2,445.00 | 2,492.00 | 4.5M |
| 2025-09-10 | 2,450.00 | 2,489.50 | 2,443.50 | 2,484.50 | 4.2M |
| 2025-09-09 | 2,536.50 | 2,539.00 | 2,457.50 | 2,457.50 | 4.7M |
| 2025-09-08 | 2,510.00 | 2,530.00 | 2,502.50 | 2,524.50 | 4.9M |
| 2025-09-05 | 2,543.50 | 2,548.00 | 2,484.00 | 2,499.50 | 6.4M |
| 2025-09-04 | 2,426.00 | 2,453.00 | 2,422.50 | 2,453.00 | 4.2M |
| 2025-09-03 | 2,427.50 | 2,449.00 | 2,419.50 | 2,424.00 | 4.0M |
| 2025-09-02 | 2,423.50 | 2,457.50 | 2,419.50 | 2,435.50 | 3.9M |
| 2025-09-01 | 2,426.50 | 2,439.50 | 2,403.00 | 2,418.00 | 4.1M |
| 2025-08-29 | 2,460.00 | 2,463.00 | 2,432.00 | 2,432.00 | 4.2M |
| 2025-08-28 | 2,428.00 | 2,442.00 | 2,416.00 | 2,440.50 | 4.2M |
| 2025-08-27 | 2,424.50 | 2,427.00 | 2,408.00 | 2,427.00 | 4.0M |
| 2025-08-26 | 2,427.00 | 2,435.00 | 2,403.50 | 2,424.50 | 4.4M |
| 2025-08-25 | 2,413.50 | 2,440.00 | 2,408.50 | 2,428.50 | 3.3M |
| 2025-08-22 | 2,386.00 | 2,406.50 | 2,377.00 | 2,390.00 | 3.5M |
| 2025-08-21 | 2,380.00 | 2,394.00 | 2,364.50 | 2,390.50 | 3.2M |
| 2025-08-20 | 2,415.00 | 2,429.50 | 2,381.50 | 2,390.00 | 4.7M |
| 2025-08-19 | 2,421.50 | 2,434.00 | 2,411.50 | 2,425.00 | 4.4M |
| 2025-08-18 | 2,407.50 | 2,447.00 | 2,405.50 | 2,443.50 | 4.6M |
| 2025-08-15 | 2,384.50 | 2,407.00 | 2,383.00 | 2,400.00 | 4.2M |
| 2025-08-14 | 2,404.50 | 2,414.50 | 2,381.50 | 2,384.50 | 5.5M |
| 2025-08-13 | 2,420.00 | 2,464.00 | 2,415.50 | 2,426.50 | 7.3M |
| 2025-08-12 | 2,416.00 | 2,432.00 | 2,384.00 | 2,386.00 | 6.9M |
| 2025-08-08 | 2,359.00 | 2,432.00 | 2,351.50 | 2,408.00 | 9.2M |
| 2025-08-07 | 2,345.00 | 2,394.50 | 2,329.00 | 2,359.00 | 9.3M |
| 2025-08-06 | 2,291.00 | 2,327.50 | 2,290.00 | 2,313.50 | 5.5M |
| 2025-08-05 | 2,286.00 | 2,323.00 | 2,282.50 | 2,300.00 | 6.4M |
| 2025-08-04 | 2,250.00 | 2,278.50 | 2,240.00 | 2,271.00 | 8.2M |
| 2025-08-01 | 2,300.00 | 2,328.50 | 2,276.50 | 2,308.50 | 9.9M |
| 2025-07-31 | 2,275.00 | 2,298.00 | 2,238.50 | 2,267.50 | 14.7M |
| 2025-07-30 | 2,235.00 | 2,280.00 | 2,105.00 | 2,156.50 | 18.3M |
| 2025-07-29 | 2,226.00 | 2,237.00 | 2,188.50 | 2,225.00 | 6.7M |
| 2025-07-28 | 2,220.00 | 2,255.50 | 2,218.00 | 2,237.50 | 5.1M |
| 2025-07-25 | 2,231.00 | 2,236.50 | 2,206.00 | 2,213.00 | 6.7M |
| 2025-07-24 | 2,279.00 | 2,296.50 | 2,258.50 | 2,258.50 | 7.4M |
| 2025-07-23 | 2,222.50 | 2,247.50 | 2,186.00 | 2,232.50 | 11.0M |
| 2025-07-22 | 2,166.00 | 2,198.00 | 2,132.50 | 2,144.50 | 5.2M |
| 2025-07-18 | 2,174.50 | 2,179.00 | 2,156.50 | 2,165.00 | 3.8M |
| 2025-07-17 | 2,110.00 | 2,157.50 | 2,109.50 | 2,151.00 | 4.5M |
| 2025-07-16 | 2,164.00 | 2,175.50 | 2,132.00 | 2,133.00 | 3.9M |
| 2025-07-15 | 2,124.50 | 2,139.50 | 2,112.00 | 2,139.50 | 4.0M |
| 2025-07-14 | 2,142.50 | 2,157.00 | 2,123.00 | 2,123.50 | 4.0M |
| 2025-07-11 | 2,165.00 | 2,169.00 | 2,136.50 | 2,169.00 | 4.9M |
| 2025-07-10 | 2,141.00 | 2,144.50 | 2,118.50 | 2,131.00 | 5.7M |
| 2025-07-09 | 2,145.00 | 2,164.00 | 2,136.00 | 2,153.00 | 5.1M |
| 2025-07-08 | 2,090.00 | 2,123.00 | 2,089.00 | 2,121.50 | 5.2M |
| 2025-07-07 | 2,122.00 | 2,130.00 | 2,081.00 | 2,086.00 | 4.2M |
| 2025-07-04 | 2,180.00 | 2,180.00 | 2,130.50 | 2,130.50 | 4.3M |
| 2025-07-03 | 2,101.00 | 2,158.00 | 2,094.00 | 2,156.50 | 7.3M |
| 2025-07-02 | 2,094.50 | 2,106.50 | 2,075.50 | 2,101.00 | 6.1M |
| 2025-07-01 | 2,143.00 | 2,144.00 | 2,096.00 | 2,117.00 | 4.9M |
| 2025-06-30 | 2,172.50 | 2,177.00 | 2,137.00 | 2,154.00 | 7.3M |
| 2025-06-27 | 2,152.00 | 2,179.50 | 2,148.00 | 2,163.50 | 8.1M |
| 2025-06-26 | 2,100.50 | 2,126.00 | 2,094.50 | 2,118.00 | 6.1M |
| 2025-06-25 | 2,103.50 | 2,104.00 | 2,071.00 | 2,094.00 | 5.7M |
| 2025-06-24 | 2,077.00 | 2,084.50 | 2,064.00 | 2,076.00 | 5.9M |
| 2025-06-23 | 2,049.00 | 2,050.50 | 2,018.50 | 2,050.50 | 5.5M |
| 2025-06-20 | 2,082.00 | 2,085.50 | 2,063.00 | 2,063.50 | 8.2M |
| 2025-06-19 | 2,125.00 | 2,125.50 | 2,075.50 | 2,081.50 | 5.1M |
| 2025-06-18 | 2,100.00 | 2,136.00 | 2,094.00 | 2,126.00 | 6.2M |
| 2025-06-17 | 2,104.50 | 2,123.50 | 2,091.00 | 2,107.50 | 5.6M |
| 2025-06-16 | 2,088.50 | 2,100.00 | 2,075.50 | 2,084.00 | 6.3M |
| 2025-06-13 | 2,132.00 | 2,141.00 | 2,067.00 | 2,081.00 | 8.2M |
| 2025-06-12 | 2,175.00 | 2,193.50 | 2,138.00 | 2,139.50 | 7.0M |
| 2025-06-11 | 2,145.50 | 2,175.50 | 2,145.50 | 2,163.50 | 6.0M |
| 2025-06-10 | 2,127.00 | 2,152.50 | 2,112.00 | 2,121.00 | 5.7M |
| 2025-06-09 | 2,106.50 | 2,117.50 | 2,094.00 | 2,106.00 | 6.0M |
| 2025-06-06 | 2,076.50 | 2,083.00 | 2,065.50 | 2,081.50 | 8.2M |
| 2025-06-05 | 2,050.00 | 2,067.00 | 2,047.00 | 2,055.50 | 9.1M |
| 2025-06-04 | 2,090.50 | 2,095.00 | 2,075.50 | 2,078.00 | 9.1M |
| 2025-06-03 | 2,093.00 | 2,103.50 | 2,068.50 | 2,068.50 | 6.5M |
| 2025-06-02 | 2,065.00 | 2,087.00 | 2,061.00 | 2,068.50 | 6.8M |
| 2025-05-30 | 2,151.00 | 2,186.50 | 2,132.00 | 2,132.00 | 15.9M |
| 2025-05-29 | 2,148.00 | 2,166.50 | 2,145.00 | 2,161.50 | 7.8M |
| 2025-05-28 | 2,090.00 | 2,131.00 | 2,086.50 | 2,108.50 | 7.4M |
| 2025-05-27 | 2,060.00 | 2,089.50 | 2,055.50 | 2,081.00 | 5.5M |
| 2025-05-26 | 2,066.00 | 2,072.50 | 2,040.00 | 2,058.50 | 5.8M |
| 2025-05-23 | 2,100.00 | 2,108.50 | 2,053.00 | 2,053.00 | 5.8M |
| 2025-05-22 | 2,056.50 | 2,107.00 | 2,055.50 | 2,079.00 | 8.7M |
| 2025-05-21 | 2,091.50 | 2,111.00 | 2,078.00 | 2,078.00 | 8.9M |
| 2025-05-20 | 2,074.50 | 2,089.00 | 2,051.00 | 2,065.00 | 10.4M |
| 2025-05-19 | 2,025.00 | 2,096.00 | 2,012.00 | 2,081.00 | 11.0M |
| 2025-05-16 | 2,030.00 | 2,042.50 | 2,005.50 | 2,025.00 | 8.8M |
| 2025-05-15 | 2,047.50 | 2,061.50 | 2,030.00 | 2,036.00 | 9.9M |
| 2025-05-14 | 2,127.00 | 2,133.00 | 2,056.50 | 2,083.50 | 9.9M |
| 2025-05-13 | 2,140.00 | 2,158.00 | 2,108.50 | 2,130.00 | 16.5M |
| 2025-05-12 | 2,030.00 | 2,077.00 | 2,029.50 | 2,071.50 | 8.7M |
| 2025-05-09 | 2,046.00 | 2,051.50 | 2,007.50 | 2,030.00 | 12.3M |
| 2025-05-08 | 2,035.00 | 2,039.00 | 1,984.50 | 2,005.50 | 13.7M |
| 2025-05-07 | 2,006.50 | 2,055.50 | 2,005.00 | 2,045.50 | 22.5M |
| 2025-05-02 | 1,931.00 | 1,991.00 | 1,926.00 | 1,991.00 | 24.7M |
| 2025-05-01 | 1,830.00 | 1,941.50 | 1,825.50 | 1,930.50 | 51.2M |
| 2025-04-30 | 2,201.50 | 2,222.50 | 2,190.00 | 2,214.00 | 10.1M |
| 2025-04-28 | 2,254.00 | 2,254.00 | 2,200.50 | 2,200.50 | 5.6M |
| 2025-04-25 | 2,191.00 | 2,241.50 | 2,184.00 | 2,220.00 | 7.6M |
| 2025-04-24 | 2,142.00 | 2,157.00 | 2,127.00 | 2,141.00 | 5.7M |
| 2025-04-23 | 2,128.50 | 2,133.00 | 2,074.50 | 2,074.50 | 6.5M |
| 2025-04-22 | 2,035.00 | 2,044.00 | 2,022.50 | 2,028.50 | 3.8M |
| 2025-04-21 | 2,070.00 | 2,075.00 | 2,030.00 | 2,038.50 | 3.5M |
| 2025-04-18 | 2,100.00 | 2,112.00 | 2,075.50 | 2,103.50 | 4.9M |
| 2025-04-17 | 2,042.00 | 2,086.00 | 2,035.50 | 2,084.00 | 5.2M |
| 2025-04-16 | 2,040.00 | 2,063.00 | 2,026.50 | 2,040.00 | 5.9M |
| 2025-04-15 | 2,031.50 | 2,068.00 | 2,025.50 | 2,047.50 | 6.7M |
| 2025-04-14 | 2,055.50 | 2,092.00 | 2,015.50 | 2,028.50 | 11.3M |
| 2025-04-11 | 1,952.00 | 2,003.00 | 1,936.00 | 1,995.50 | 10.7M |
| 2025-04-10 | 2,130.50 | 2,134.50 | 2,053.00 | 2,089.50 | 11.8M |
| 2025-04-09 | 1,931.00 | 1,940.00 | 1,840.00 | 1,870.50 | 11.5M |
| 2025-04-08 | 1,943.50 | 2,036.00 | 1,942.50 | 2,002.50 | 11.9M |
| 2025-04-07 | 1,892.00 | 1,928.00 | 1,848.00 | 1,863.50 | 14.9M |
| 2025-04-04 | 2,149.50 | 2,165.00 | 2,049.00 | 2,102.00 | 13.6M |
| 2025-04-03 | 2,253.50 | 2,271.00 | 2,216.00 | 2,237.50 | 10.2M |
| 2025-04-02 | 2,374.00 | 2,396.50 | 2,339.50 | 2,380.50 | 7.3M |
| 2025-04-01 | 2,327.50 | 2,368.50 | 2,325.00 | 2,333.50 | 7.6M |
| 2025-03-31 | 2,351.00 | 2,358.50 | 2,305.50 | 2,305.50 | 9.4M |
| 2025-03-28 | 2,451.00 | 2,452.00 | 2,389.50 | 2,417.00 | 8.5M |
| 2025-03-27 | 2,479.50 | 2,502.00 | 2,468.50 | 2,501.00 | 6.5M |
| 2025-03-26 | 2,497.50 | 2,519.50 | 2,481.50 | 2,510.00 | 6.5M |
| 2025-03-25 | 2,496.00 | 2,520.00 | 2,482.00 | 2,483.50 | 6.3M |
| 2025-03-24 | 2,483.50 | 2,486.50 | 2,458.50 | 2,470.50 | 5.6M |
| 2025-03-21 | 2,481.00 | 2,504.50 | 2,472.00 | 2,499.50 | 8.5M |
| 2025-03-19 | 2,503.00 | 2,537.00 | 2,503.00 | 2,519.50 | 6.2M |
| 2025-03-18 | 2,550.00 | 2,553.00 | 2,499.00 | 2,506.00 | 5.9M |
| 2025-03-17 | 2,516.00 | 2,532.00 | 2,500.00 | 2,500.00 | 5.8M |
| 2025-03-14 | 2,455.50 | 2,516.00 | 2,455.50 | 2,496.00 | 8.3M |
| 2025-03-13 | 2,627.00 | 2,631.50 | 2,504.00 | 2,504.00 | 7.5M |
| 2025-03-12 | 2,566.00 | 2,624.00 | 2,543.50 | 2,603.00 | 5.5M |
| 2025-03-11 | 2,588.50 | 2,602.50 | 2,546.50 | 2,602.00 | 9.4M |
| 2025-03-10 | 2,572.00 | 2,653.50 | 2,565.00 | 2,638.50 | 5.5M |
| 2025-03-07 | 2,519.00 | 2,587.50 | 2,508.00 | 2,575.00 | 8.5M |
| 2025-03-06 | 2,593.00 | 2,657.50 | 2,589.00 | 2,619.00 | 6.4M |
| 2025-03-05 | 2,519.50 | 2,568.50 | 2,507.50 | 2,562.00 | 5.6M |
| 2025-03-04 | 2,550.00 | 2,580.00 | 2,504.50 | 2,524.50 | 4.4M |
| 2025-03-03 | 2,591.50 | 2,604.00 | 2,560.00 | 2,568.50 | 4.3M |
| 2025-02-28 | 2,570.50 | 2,602.50 | 2,537.50 | 2,550.50 | 7.5M |
| 2025-02-27 | 2,667.00 | 2,676.50 | 2,626.00 | 2,648.50 | 4.2M |
| 2025-02-26 | 2,687.50 | 2,697.50 | 2,634.50 | 2,659.50 | 5.5M |
| 2025-02-25 | 2,659.50 | 2,744.00 | 2,655.00 | 2,698.00 | 7.9M |
| 2025-02-21 | 2,693.00 | 2,718.50 | 2,680.00 | 2,718.50 | 6.3M |
| 2025-02-20 | 2,720.00 | 2,733.00 | 2,690.00 | 2,720.00 | 6.0M |
| 2025-02-19 | 2,729.50 | 2,763.00 | 2,718.00 | 2,754.50 | 5.3M |
| 2025-02-18 | 2,743.00 | 2,787.00 | 2,728.50 | 2,735.50 | 6.8M |
| 2025-02-17 | 2,692.00 | 2,768.50 | 2,687.00 | 2,749.00 | 6.1M |
| 2025-02-14 | 2,766.00 | 2,772.00 | 2,691.00 | 2,692.00 | 6.6M |
| 2025-02-13 | 2,725.00 | 2,736.50 | 2,698.50 | 2,716.00 | 6.2M |
| 2025-02-12 | 2,780.00 | 2,798.00 | 2,661.00 | 2,683.00 | 13.2M |
| 2025-02-10 | 2,602.00 | 2,653.00 | 2,594.50 | 2,653.00 | 14.4M |
| 2025-02-07 | 2,494.00 | 2,544.00 | 2,491.50 | 2,526.50 | 5.5M |
| 2025-02-06 | 2,455.00 | 2,526.00 | 2,453.00 | 2,504.00 | 7.7M |
| 2025-02-05 | 2,521.50 | 2,522.00 | 2,445.00 | 2,451.00 | 8.9M |
| 2025-02-04 | 2,516.00 | 2,539.00 | 2,478.50 | 2,499.50 | 17.3M |
| 2025-02-03 | 2,390.00 | 2,398.50 | 2,346.00 | 2,368.00 | 13.3M |
| 2025-01-31 | 2,484.50 | 2,507.00 | 2,468.50 | 2,469.50 | 6.0M |
| 2025-01-30 | 2,528.00 | 2,534.00 | 2,492.50 | 2,496.50 | 5.7M |
| 2025-01-29 | 2,517.00 | 2,557.00 | 2,511.00 | 2,557.00 | 6.2M |
| 2025-01-28 | 2,480.00 | 2,539.00 | 2,480.00 | 2,515.00 | 6.9M |
| 2025-01-27 | 2,549.00 | 2,568.50 | 2,507.50 | 2,516.00 | 7.1M |
| 2025-01-24 | 2,531.50 | 2,545.00 | 2,518.00 | 2,540.50 | 10.3M |
| 2025-01-23 | 2,532.00 | 2,537.50 | 2,493.00 | 2,499.50 | 7.2M |
| 2025-01-22 | 2,472.50 | 2,494.00 | 2,462.00 | 2,489.00 | 8.2M |
| 2025-01-21 | 2,450.00 | 2,458.00 | 2,412.50 | 2,422.50 | 5.7M |
| 2025-01-20 | 2,370.00 | 2,429.50 | 2,365.50 | 2,419.00 | 7.6M |
| 2025-01-17 | 2,358.00 | 2,370.50 | 2,308.50 | 2,353.50 | 12.8M |
| 2025-01-16 | 2,332.50 | 2,370.50 | 2,318.50 | 2,358.00 | 31.8M |
| 2025-01-15 | 2,507.00 | 2,530.50 | 2,458.00 | 2,469.00 | 4.9M |
| 2025-01-14 | 2,521.00 | 2,536.50 | 2,475.00 | 2,497.50 | 5.3M |
| 2025-01-10 | 2,561.50 | 2,581.00 | 2,519.00 | 2,522.50 | 5.8M |
| 2025-01-09 | 2,580.00 | 2,587.00 | 2,553.00 | 2,571.00 | 5.0M |
| 2025-01-08 | 2,619.00 | 2,623.00 | 2,587.00 | 2,603.00 | 5.9M |
| 2025-01-07 | 2,545.50 | 2,627.00 | 2,538.50 | 2,618.50 | 7.5M |
| 2025-01-06 | 2,566.00 | 2,577.00 | 2,504.00 | 2,527.50 | 8.5M |