1,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:30 | 875.00 | 875.00 | 870.00 | 870.00 | 1.6K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |