M.W. Trade (MWTP)

MWTP
🏛️ 폴란드 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.00 6.00 5.60 5.90 0.0M
2023-12-28 6.00 6.00 6.00 6.00 0.0M
2023-12-27 5.80 6.00 5.80 6.00 0.0M
2023-12-22 5.90 6.00 5.90 6.00 0.0M
2023-12-21 6.00 6.00 6.00 6.00 0.0M
2023-12-20 5.90 5.90 5.90 5.90 0.0M
2023-12-19 6.10 6.10 6.10 6.10 0.0M
2023-12-18 5.80 6.10 5.80 6.10 0.0M
2023-12-15 5.95 6.00 5.95 6.00 0.0M
2023-12-14 5.95 5.95 5.95 5.95 0.0M
2023-12-13 5.80 5.95 5.80 5.95 0.0M
2023-12-12 6.00 6.00 5.90 5.90 0.0M
2023-12-11 6.00 6.00 6.00 6.00 0.0M
2023-12-08 6.00 6.00 6.00 6.00 0.0M
2023-12-07 6.00 6.00 6.00 6.00 0.0M
2023-12-06 5.95 6.10 5.95 6.10 0.0M
2023-12-05 6.00 6.00 6.00 6.00 0.0M
2023-12-04 6.00 6.00 6.00 6.00 0.0M
2023-12-01 6.05 6.05 6.00 6.00 0.0M
2023-11-30 5.95 5.95 5.95 5.95 0.0M
2023-11-29 5.95 5.95 5.95 5.95 0.0M
2023-11-28 5.95 5.95 5.95 5.95 0.0M
2023-11-27 5.85 5.95 5.85 5.95 0.0M
2023-11-24 5.80 5.95 5.80 5.95 0.0M
2023-11-23 5.80 6.00 5.80 6.00 0.0M
2023-11-22 5.80 6.00 5.80 6.00 0.0M
2023-11-21 5.80 6.00 5.80 6.00 0.0M
2023-11-20 5.80 5.80 5.80 5.80 0.0M
2023-11-17 5.80 5.80 5.80 5.80 0.0M
2023-11-16 5.80 5.80 5.55 5.80 0.0M
2023-11-15 5.80 5.80 5.80 5.80 0.0M
2023-11-14 5.80 5.80 5.80 5.80 0.0M
2023-11-13 6.00 6.00 5.80 5.80 0.0M
2023-11-10 5.80 6.15 5.60 6.15 0.0M
2023-11-09 6.20 6.20 6.15 6.15 0.0M
2023-11-08 6.15 6.15 6.15 6.15 0.0M
2023-11-07 6.20 6.20 6.20 6.20 0.0M
2023-11-06 6.20 6.20 6.20 6.20 0.0M
2023-11-03 6.00 6.20 6.00 6.20 0.0M
2023-11-02 6.00 6.20 6.00 6.20 0.0M
2023-10-31 5.90 6.20 5.90 6.20 0.0M
2023-10-30 5.95 5.95 5.95 5.95 0.0M
2023-10-27 5.90 5.95 5.90 5.95 0.0M
2023-10-26 5.55 5.85 5.55 5.85 0.0M
2023-10-25 5.85 5.85 5.60 5.85 0.0M
2023-10-24 5.85 5.85 5.85 5.85 0.0M
2023-10-23 5.75 5.85 5.60 5.85 0.0M
2023-10-20 5.75 5.90 5.75 5.90 0.0M
2023-10-19 5.75 5.90 5.75 5.90 0.0M
2023-10-18 5.80 5.90 5.75 5.90 0.0M
2023-10-17 6.15 6.20 5.90 5.90 0.0M
2023-10-16 6.15 6.15 6.15 6.15 0.0M
2023-10-13 6.15 6.15 6.15 6.15 0.0M
2023-10-12 6.10 6.20 6.10 6.20 0.0M
2023-10-11 6.10 6.10 6.10 6.10 0.0M
2023-10-10 6.20 6.20 5.90 6.10 0.0M
2023-10-09 6.20 6.20 6.20 6.20 0.0M
2023-10-06 6.00 6.20 5.90 6.10 0.0M
2023-10-05 6.10 6.25 6.10 6.25 0.0M
2023-10-04 5.95 6.10 5.90 6.10 0.0M
2023-10-03 6.10 6.10 5.80 5.95 0.0M
2023-10-02 6.00 6.15 5.80 6.15 0.0M
2023-09-25 6.00 6.30 6.00 6.30 0.0M
2023-09-20 6.10 6.10 5.85 6.10 0.0M
2023-09-19 6.10 6.10 6.10 6.10 0.0M
2023-09-18 6.30 6.30 6.00 6.10 0.0M
2023-09-15 5.85 6.30 5.85 6.30 0.0M
2023-09-14 6.15 6.15 6.15 6.15 0.0M
2023-09-13 6.20 6.20 6.20 6.20 0.0M
2023-09-12 6.20 6.20 6.20 6.20 0.0M
2023-09-11 6.20 6.20 6.20 6.20 0.0M
2023-09-08 6.10 6.20 5.65 6.20 0.0M
2023-09-07 6.10 6.20 5.80 6.20 0.0M
2023-09-06 5.55 6.10 5.55 6.10 0.0M
2023-09-05 5.60 5.75 5.60 5.75 0.0M
2023-09-04 5.80 5.80 5.80 5.80 0.0M
2023-08-31 5.80 5.80 5.80 5.80 0.0M
2023-08-30 5.80 5.80 5.80 5.80 0.0M
2023-08-29 5.70 5.70 5.70 5.70 0.0M
2023-08-21 5.85 5.85 5.55 5.80 0.0M
2023-08-18 5.85 5.85 5.60 5.85 0.0M
2023-08-17 5.70 5.70 5.70 5.70 0.0M
2023-08-16 5.90 5.90 5.90 5.90 0.0M
2023-08-14 5.75 5.75 5.75 5.75 0.0M
2023-08-11 5.95 5.95 5.85 5.85 0.0M
2023-08-10 5.95 6.00 5.95 6.00 0.0M
2023-08-09 6.10 6.10 6.10 6.10 0.0M
2023-08-08 5.95 6.10 5.90 6.10 0.0M
2023-08-07 5.95 6.10 5.95 6.10 0.0M
2023-08-04 6.00 6.15 6.00 6.00 0.0M
2023-08-03 6.00 6.00 6.00 6.00 0.0M
2023-08-02 6.00 6.10 5.85 6.10 0.0M
2023-08-01 6.00 6.00 6.00 6.00 0.0M
2023-07-31 6.00 6.00 5.90 6.00 0.0M
2023-07-28 6.00 6.00 6.00 6.00 0.0M
2023-07-27 6.10 6.10 6.00 6.00 0.0M
2023-07-26 6.10 6.10 5.85 6.00 0.0M
2023-07-25 5.80 6.10 5.80 6.10 0.0M
2023-07-24 5.85 5.85 5.85 5.85 0.0M
2023-07-21 6.15 6.15 6.15 6.15 0.0M
2023-07-20 5.95 6.15 5.95 6.15 0.0M
2023-07-19 5.95 5.95 5.80 5.95 0.0M
2023-07-18 6.00 6.00 5.80 5.95 0.0M
2023-07-17 6.00 6.00 6.00 6.00 0.0M
2023-07-14 5.80 6.00 5.70 6.00 0.0M
2023-07-13 5.70 5.80 5.70 5.80 0.0M
2023-07-12 5.80 5.80 5.60 5.70 0.0M
2023-07-11 5.80 5.80 5.60 5.80 0.0M
2023-07-10 5.80 5.80 5.80 5.80 0.0M
2023-07-07 5.65 5.90 5.65 5.90 0.0M
2023-07-06 5.80 5.85 5.50 5.85 0.0M
2023-07-05 5.80 6.20 5.60 6.20 0.0M
2023-07-04 5.50 5.80 5.50 5.70 0.0M
2023-07-03 5.25 5.50 5.25 5.50 0.0M
2023-06-30 5.00 5.35 5.00 5.35 0.0M
2023-06-29 5.00 5.20 5.00 5.20 0.0M
2023-06-27 5.20 5.20 5.20 5.20 0.0M
2023-06-26 5.20 5.20 5.20 5.20 0.0M
2023-06-23 5.20 5.30 4.92 5.30 0.0M
2023-06-22 5.15 5.20 5.15 5.20 0.0M
2023-06-21 5.00 5.15 5.00 5.15 0.0M
2023-06-19 5.20 5.20 5.20 5.20 0.0M
2023-06-16 5.20 5.20 5.00 5.20 0.0M
2023-06-15 5.20 5.20 5.20 5.20 0.0M
2023-06-14 5.20 5.20 5.00 5.20 0.0M
2023-06-13 5.20 5.20 5.20 5.20 0.0M
2023-06-12 5.05 5.20 5.05 5.20 0.0M
2023-06-05 5.00 5.20 5.00 5.20 0.0M
2023-06-01 5.20 5.20 5.20 5.20 0.0M
2023-05-31 5.10 5.20 5.10 5.20 0.0M
2023-05-30 5.20 5.20 5.20 5.20 0.0M
2023-05-29 5.10 5.25 5.10 5.25 0.0M
2023-05-26 5.10 5.25 5.10 5.25 0.0M
2023-05-25 5.10 5.25 5.10 5.25 0.0M
2023-05-24 5.20 5.35 5.10 5.25 0.0M
2023-05-23 5.35 5.35 5.35 5.35 0.0M
2023-05-22 5.35 5.35 5.00 5.35 0.0M
2023-05-19 5.35 5.35 5.35 5.35 0.0M
2023-05-18 5.35 5.35 5.35 5.35 0.0M
2023-05-17 5.35 5.35 5.35 5.35 0.0M
2023-05-16 5.40 5.40 5.40 5.40 0.0M
2023-05-15 5.40 5.40 5.40 5.40 0.0M
2023-05-12 5.40 5.40 5.40 5.40 0.0M
2023-05-11 5.15 5.40 5.10 5.40 0.0M
2023-05-10 5.35 5.35 5.35 5.35 0.0M
2023-05-09 5.35 5.35 5.35 5.35 0.0M
2023-05-08 5.20 5.35 5.20 5.35 0.0M
2023-05-05 5.20 5.20 5.20 5.20 0.0M
2023-05-04 5.00 5.25 5.00 5.25 0.0M
2023-05-02 5.00 5.20 5.00 5.00 0.0M
2023-04-28 5.15 5.35 5.00 5.35 0.0M
2023-04-26 5.30 5.40 5.15 5.40 0.0M
2023-04-25 5.20 5.40 5.20 5.40 0.0M
2023-04-24 5.35 5.35 5.35 5.35 0.0M
2023-04-21 5.40 5.40 5.30 5.40 0.0M
2023-04-20 5.70 5.70 5.45 5.45 0.0M
2023-04-19 5.34 5.62 5.34 5.62 0.0M
2023-04-18 5.62 5.62 5.34 5.58 0.0M
2023-04-17 5.86 5.90 5.32 5.50 0.0M
2023-04-14 5.40 6.28 5.40 6.08 0.0M
2023-04-13 5.48 5.48 5.20 5.20 0.0M
2023-04-12 5.50 5.50 5.30 5.30 0.0M
2023-04-11 5.56 5.56 5.40 5.40 0.0M
2023-04-06 5.20 5.40 5.20 5.40 0.0M
2023-04-05 5.50 5.50 5.18 5.20 0.0M
2023-04-04 5.50 5.50 5.50 5.50 0.0M
2023-04-03 5.50 5.50 5.50 5.50 0.0M
2023-03-31 5.40 5.50 5.40 5.50 0.0M
2023-03-30 5.40 5.40 5.40 5.40 0.0M
2023-03-29 5.50 5.50 5.40 5.40 0.0M
2023-03-28 5.52 5.52 5.50 5.50 0.0M
2023-03-27 5.40 5.76 5.34 5.52 0.0M
2023-03-24 5.40 6.50 5.40 5.48 0.0M
2023-03-23 5.48 5.48 5.20 5.48 0.0M
2023-03-22 5.50 5.50 5.20 5.48 0.0M
2023-03-21 5.62 5.62 5.20 5.50 0.0M
2023-03-20 5.72 5.80 5.16 5.62 0.0M
2023-03-17 5.72 5.78 5.36 5.78 0.0M
2023-03-16 5.78 5.78 5.36 5.76 0.0M
2023-03-15 5.80 5.80 5.80 5.80 0.0M
2023-03-14 5.22 5.80 5.04 5.80 0.0M
2023-03-13 5.32 5.80 5.02 5.66 0.0M
2023-03-10 4.99 5.48 4.99 5.32 0.0M
2023-03-09 4.65 4.72 4.65 4.70 0.0M
2023-03-08 4.65 4.65 4.52 4.52 0.0M
2023-03-07 4.65 4.65 4.65 4.65 0.0M
2023-03-06 4.65 4.65 4.50 4.50 0.0M
2023-03-03 4.60 4.65 4.60 4.65 0.0M
2023-03-02 4.60 4.60 4.60 4.60 0.0M
2023-03-01 4.65 4.65 4.65 4.65 0.0M
2023-02-28 4.65 4.65 4.65 4.65 0.0M
2023-02-27 4.60 4.60 4.60 4.60 0.0M
2023-02-24 4.60 4.60 4.60 4.60 0.0M
2023-02-23 4.65 4.65 4.50 4.50 0.0M
2023-02-22 4.65 4.65 4.65 4.65 0.0M
2023-02-21 4.64 4.64 4.62 4.62 0.0M
2023-02-20 4.63 4.65 4.63 4.64 0.0M
2023-02-17 4.62 4.65 4.62 4.65 0.0M
2023-02-16 4.46 4.46 4.46 4.46 0.0M
2023-02-15 4.62 4.62 4.50 4.50 0.0M
2023-02-14 4.65 4.65 4.65 4.65 0.0M
2023-02-13 4.64 4.64 4.64 4.64 0.0M
2023-02-10 4.65 4.65 4.64 4.65 0.0M
2023-02-09 4.60 4.60 4.43 4.60 0.0M
2023-02-08 4.60 4.60 4.60 4.60 0.0M
2023-02-07 4.60 4.60 4.60 4.60 0.0M
2023-02-06 4.70 4.70 4.42 4.60 0.0M
2023-02-03 4.99 4.99 4.75 4.75 0.0M
2023-02-02 4.89 4.89 4.89 4.89 0.0M
2023-02-01 4.89 4.89 4.89 4.89 0.0M
2023-01-31 4.89 4.89 4.89 4.89 0.0M
2023-01-30 4.91 4.91 4.91 4.91 0.0M
2023-01-27 4.92 4.92 4.92 4.92 0.0M
2023-01-26 4.89 4.99 4.89 4.99 0.0M
2023-01-25 4.99 4.99 4.89 4.89 0.0M
2023-01-24 4.88 4.98 4.88 4.98 0.0M
2023-01-23 4.98 4.98 4.98 4.98 0.0M
2023-01-20 4.98 4.98 4.98 4.98 0.0M
2023-01-19 4.98 4.98 4.98 4.98 0.0M
2023-01-18 4.98 4.98 4.85 4.85 0.0M
2023-01-17 4.98 4.98 4.85 4.85 0.0M
2023-01-16 4.98 4.98 4.98 4.98 0.0M
2023-01-13 4.98 4.98 4.98 4.98 0.0M
2023-01-12 4.86 4.86 4.86 4.86 0.0M
2023-01-11 4.98 4.98 4.85 4.85 0.0M
2023-01-10 5.00 5.00 4.98 4.98 0.0M
2023-01-09 5.30 5.30 4.90 4.90 0.0M
2023-01-05 4.90 5.32 4.90 5.32 0.0M
2023-01-04 4.90 4.90 4.90 4.90 0.0M
2023-01-03 4.90 4.90 4.90 4.90 0.0M
2023-01-02 4.60 4.90 4.60 4.90 0.0M