1.70
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2022-12-30 | 25.87 | 25.87 | 22.75 | 23.08 | 0.0M |
2022-12-29 | 26.65 | 27.76 | 20.18 | 25.31 | 0.0M |
2022-12-28 | 20.29 | 45.16 | 20.29 | 27.09 | 0.0M |
2022-12-27 | 12.82 | 20.07 | 12.82 | 20.07 | 0.0M |
2022-12-22 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2022-12-16 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2022-12-15 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2022-12-13 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2022-12-12 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0M |
2022-12-09 | 12.99 | 12.99 | 12.65 | 12.65 | 0.0M |
2022-12-08 | 13.38 | 13.38 | 12.99 | 12.99 | 0.0M |
2022-12-07 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0M |
2022-12-01 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
2022-11-30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0M |
2022-11-28 | 8.36 | 9.14 | 8.36 | 9.14 | 0.0M |
2022-11-23 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
2022-11-21 | 8.36 | 8.61 | 8.36 | 8.61 | 0.0M |
2022-11-18 | 7.43 | 8.54 | 6.94 | 8.54 | 0.0M |
2022-11-16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
2022-11-15 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
2022-11-14 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
2022-11-11 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
2022-11-09 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
2022-11-08 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
2022-11-07 | 7.16 | 7.16 | 6.91 | 6.91 | 0.0M |
2022-11-04 | 7.14 | 7.14 | 6.91 | 6.91 | 0.0M |
2022-11-03 | 7.00 | 7.89 | 7.00 | 7.25 | 0.0M |
2022-11-01 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
2022-10-31 | 6.82 | 7.05 | 6.82 | 7.05 | 0.0M |
2022-10-27 | 6.53 | 9.10 | 6.53 | 6.62 | 0.0M |
2022-10-25 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
2022-10-20 | 6.38 | 6.44 | 6.38 | 6.44 | 0.0M |
2022-10-18 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
2022-10-17 | 7.25 | 7.25 | 6.58 | 6.58 | 0.0M |
2022-10-14 | 5.91 | 7.25 | 5.91 | 7.25 | 0.0M |
2022-10-07 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
2022-09-30 | 6.07 | 6.07 | 5.73 | 5.73 | 0.0M |
2022-09-28 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
2022-09-23 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
2022-09-21 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
2022-09-20 | 6.82 | 6.82 | 6.56 | 6.56 | 0.0M |
2022-09-19 | 8.63 | 8.63 | 6.65 | 7.02 | 0.0M |
2022-09-16 | 9.92 | 10.21 | 8.96 | 8.96 | 0.0M |
2022-09-05 | 11.82 | 12.15 | 11.82 | 12.15 | 0.0M |
2022-09-02 | 12.49 | 12.49 | 11.82 | 11.82 | 0.0M |
2022-09-01 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0M |
2022-08-31 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0M |
2022-08-29 | 12.21 | 12.65 | 12.21 | 12.65 | 0.0M |
2022-08-25 | 11.87 | 12.04 | 11.26 | 11.71 | 0.0M |
2022-08-19 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
2022-08-17 | 12.82 | 12.82 | 12.26 | 12.43 | 0.0M |
2022-08-16 | 12.82 | 12.93 | 12.82 | 12.93 | 0.0M |
2022-08-15 | 13.16 | 13.16 | 12.32 | 12.60 | 0.0M |
2022-08-12 | 13.44 | 13.71 | 13.16 | 13.16 | 0.0M |
2022-08-05 | 13.60 | 13.83 | 13.60 | 13.83 | 0.0M |
2022-08-03 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0M |
2022-08-01 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0M |
2022-07-29 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
2022-07-28 | 13.94 | 13.94 | 13.60 | 13.60 | 0.0M |
2022-07-27 | 13.32 | 18.95 | 13.32 | 14.33 | 0.0M |
2022-07-22 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2022-07-19 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0M |
2022-07-18 | 13.27 | 13.27 | 12.65 | 12.65 | 0.0M |
2022-07-14 | 13.55 | 13.55 | 12.88 | 12.88 | 0.0M |
2022-07-13 | 12.82 | 13.21 | 12.82 | 13.21 | 0.0M |
2022-07-11 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0M |
2022-07-08 | 11.76 | 12.43 | 11.76 | 12.43 | 0.0M |
2022-07-04 | 12.99 | 12.99 | 12.32 | 12.38 | 0.0M |
2022-07-01 | 13.44 | 13.71 | 13.44 | 13.71 | 0.0M |
2022-06-28 | 14.33 | 14.33 | 13.88 | 13.88 | 0.0M |
2022-06-27 | 11.87 | 17.06 | 11.87 | 14.05 | 0.0M |
2022-06-23 | 12.77 | 12.77 | 12.21 | 12.32 | 0.0M |
2022-06-22 | 15.55 | 15.55 | 13.21 | 13.21 | 0.0M |
2022-06-21 | 15.89 | 15.89 | 15.55 | 15.55 | 0.0M |
2022-06-17 | 15.89 | 16.33 | 15.89 | 16.33 | 0.0M |
2022-06-16 | 16.17 | 16.17 | 15.44 | 15.44 | 0.0M |
2022-06-15 | 17.06 | 17.06 | 15.50 | 16.33 | 0.0M |
2022-06-13 | 17.95 | 17.95 | 17.06 | 17.06 | 0.0M |
2022-06-10 | 20.74 | 20.74 | 17.95 | 17.95 | 0.0M |
2022-06-09 | 21.35 | 21.96 | 20.74 | 20.74 | 0.0M |
2022-06-08 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0M |
2022-06-07 | 23.08 | 23.08 | 20.68 | 20.74 | 0.0M |
2022-06-03 | 24.08 | 24.08 | 21.02 | 21.02 | 0.0M |
2022-06-02 | 21.52 | 23.97 | 21.52 | 23.97 | 0.0M |
2022-06-01 | 24.31 | 24.31 | 21.52 | 21.52 | 0.0M |
2022-05-31 | 24.19 | 24.31 | 23.19 | 24.31 | 0.0M |
2022-05-30 | 39.36 | 39.36 | 24.19 | 24.19 | 0.0M |