0.53
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.61 | 2.51 | 1.61 | 2.51 | 0.0M |
| 2024-12-27 | 1.37 | 1.59 | 1.26 | 1.57 | 0.0M |
| 2024-12-23 | 1.32 | 1.40 | 1.15 | 1.29 | 0.0M |
| 2024-12-20 | 1.34 | 1.35 | 1.13 | 1.31 | 0.0M |
| 2024-12-19 | 1.41 | 1.41 | 1.15 | 1.40 | 0.0M |
| 2024-12-18 | 1.47 | 1.52 | 1.31 | 1.47 | 0.1M |
| 2024-12-17 | 1.30 | 1.50 | 1.20 | 1.48 | 0.1M |
| 2024-12-16 | 1.27 | 1.28 | 1.03 | 1.03 | 0.0M |
| 2024-12-13 | 1.36 | 1.38 | 1.21 | 1.25 | 0.0M |
| 2024-12-12 | 1.49 | 1.49 | 1.30 | 1.40 | 0.0M |
| 2024-12-11 | 1.52 | 1.58 | 1.46 | 1.49 | 0.0M |
| 2024-12-10 | 1.52 | 1.52 | 1.39 | 1.45 | 0.0M |
| 2024-12-09 | 1.59 | 1.65 | 1.31 | 1.53 | 0.1M |
| 2024-12-06 | 4.90 | 4.96 | 0.91 | 1.38 | 0.3M |
| 2024-12-05 | 4.95 | 5.10 | 4.94 | 5.10 | 0.0M |
| 2024-12-04 | 5.06 | 5.18 | 5.00 | 5.10 | 0.0M |
| 2024-12-03 | 5.10 | 5.18 | 5.06 | 5.18 | 0.0M |
| 2024-12-02 | 5.06 | 5.30 | 4.97 | 5.30 | 0.0M |
| 2024-11-29 | 5.16 | 5.16 | 4.97 | 5.12 | 0.0M |
| 2024-11-28 | 5.02 | 5.16 | 4.90 | 5.16 | 0.0M |
| 2024-11-27 | 5.02 | 5.14 | 5.02 | 5.10 | 0.0M |
| 2024-11-26 | 5.28 | 5.30 | 5.02 | 5.12 | 0.0M |
| 2024-11-25 | 5.02 | 5.26 | 5.00 | 5.26 | 0.0M |
| 2024-11-22 | 5.00 | 5.06 | 5.00 | 5.06 | 0.0M |
| 2024-11-21 | 5.02 | 5.10 | 5.00 | 5.08 | 0.0M |
| 2024-11-20 | 5.10 | 5.12 | 4.80 | 5.12 | 0.0M |
| 2024-11-19 | 5.12 | 5.26 | 5.10 | 5.18 | 0.0M |
| 2024-11-18 | 5.16 | 5.30 | 5.00 | 5.30 | 0.0M |
| 2024-11-15 | 5.04 | 5.04 | 4.76 | 4.86 | 0.0M |
| 2024-11-14 | 4.98 | 5.00 | 4.93 | 5.00 | 0.0M |
| 2024-11-13 | 5.18 | 5.20 | 4.83 | 4.98 | 0.0M |
| 2024-11-12 | 5.50 | 5.50 | 4.97 | 5.20 | 0.0M |
| 2024-11-11 | 5.12 | 5.34 | 5.02 | 5.34 | 0.0M |
| 2024-11-08 | 5.44 | 5.46 | 5.20 | 5.28 | 0.0M |
| 2024-11-07 | 5.30 | 5.74 | 5.12 | 5.40 | 0.0M |
| 2024-11-06 | 5.50 | 5.60 | 5.20 | 5.36 | 0.0M |
| 2024-11-05 | 5.24 | 5.36 | 4.81 | 5.32 | 0.0M |
| 2024-11-04 | 5.28 | 5.48 | 5.16 | 5.30 | 0.0M |
| 2024-11-01 | 4.98 | 5.14 | 4.86 | 5.14 | 0.0M |
| 2024-10-31 | 4.90 | 4.98 | 4.73 | 4.98 | 0.0M |
| 2024-10-30 | 4.85 | 4.94 | 4.68 | 4.92 | 0.0M |
| 2024-10-29 | 5.00 | 5.04 | 4.76 | 4.86 | 0.0M |
| 2024-10-28 | 4.61 | 4.84 | 4.58 | 4.82 | 0.0M |
| 2024-10-25 | 4.61 | 4.83 | 4.61 | 4.75 | 0.0M |
| 2024-10-24 | 4.84 | 5.18 | 4.75 | 4.83 | 0.0M |
| 2024-10-23 | 4.84 | 4.93 | 4.49 | 4.84 | 0.0M |
| 2024-10-22 | 4.71 | 4.83 | 4.61 | 4.81 | 0.0M |
| 2024-10-21 | 4.70 | 4.93 | 4.70 | 4.88 | 0.0M |
| 2024-10-18 | 4.86 | 4.93 | 4.71 | 4.82 | 0.0M |
| 2024-10-17 | 5.06 | 5.06 | 4.70 | 4.81 | 0.0M |
| 2024-10-16 | 4.50 | 4.99 | 4.41 | 4.99 | 0.0M |
| 2024-10-15 | 4.79 | 4.79 | 4.40 | 4.66 | 0.0M |
| 2024-10-14 | 4.79 | 4.79 | 4.60 | 4.79 | 0.0M |
| 2024-10-11 | 4.65 | 4.90 | 4.64 | 4.75 | 0.0M |
| 2024-10-10 | 4.89 | 5.00 | 4.60 | 4.74 | 0.0M |
| 2024-10-09 | 5.48 | 5.48 | 4.70 | 4.97 | 0.0M |
| 2024-10-08 | 5.46 | 5.62 | 5.10 | 5.54 | 0.0M |
| 2024-10-07 | 5.52 | 5.54 | 5.18 | 5.44 | 0.0M |
| 2024-10-04 | 5.78 | 5.82 | 5.18 | 5.38 | 0.0M |
| 2024-10-03 | 5.24 | 6.28 | 5.00 | 5.76 | 0.1M |
| 2024-10-02 | 5.12 | 5.18 | 5.12 | 5.16 | 0.0M |
| 2024-10-01 | 5.08 | 5.30 | 4.88 | 5.12 | 0.0M |
| 2024-09-30 | 5.50 | 5.52 | 4.82 | 4.99 | 0.0M |
| 2024-09-27 | 5.30 | 5.58 | 5.16 | 5.30 | 0.0M |
| 2024-09-26 | 4.71 | 5.32 | 4.71 | 5.30 | 0.0M |
| 2024-09-25 | 4.59 | 4.98 | 4.59 | 4.90 | 0.0M |
| 2024-09-24 | 4.48 | 4.83 | 4.40 | 4.83 | 0.0M |
| 2024-09-23 | 4.79 | 4.90 | 4.60 | 4.80 | 0.0M |
| 2024-09-20 | 4.69 | 4.79 | 4.43 | 4.70 | 0.0M |
| 2024-09-19 | 4.23 | 6.40 | 4.21 | 4.50 | 0.2M |
| 2024-09-18 | 3.73 | 4.03 | 3.54 | 3.99 | 0.0M |
| 2024-09-17 | 3.51 | 3.83 | 3.07 | 3.73 | 0.1M |
| 2024-09-16 | 2.94 | 2.97 | 2.68 | 2.91 | 0.0M |
| 2024-09-13 | 2.86 | 2.86 | 2.70 | 2.78 | 0.0M |
| 2024-09-12 | 2.75 | 3.00 | 2.69 | 2.87 | 0.0M |
| 2024-09-11 | 2.72 | 2.74 | 2.52 | 2.74 | 0.0M |
| 2024-09-10 | 2.95 | 2.95 | 2.48 | 2.71 | 0.0M |
| 2024-09-09 | 3.16 | 3.16 | 2.85 | 2.94 | 0.0M |
| 2024-09-06 | 2.90 | 3.18 | 2.88 | 3.10 | 0.0M |
| 2024-09-05 | 3.08 | 3.25 | 2.71 | 3.10 | 0.0M |
| 2024-09-04 | 3.10 | 3.18 | 2.94 | 3.01 | 0.0M |
| 2024-09-03 | 3.60 | 3.60 | 3.05 | 3.11 | 0.0M |
| 2024-09-02 | 3.49 | 3.71 | 3.29 | 3.70 | 0.0M |
| 2024-08-30 | 3.56 | 3.98 | 3.41 | 3.49 | 0.0M |
| 2024-08-29 | 3.39 | 3.78 | 3.32 | 3.44 | 0.0M |
| 2024-08-28 | 3.41 | 3.60 | 3.22 | 3.52 | 0.0M |
| 2024-08-27 | 4.01 | 4.09 | 3.40 | 3.61 | 0.0M |
| 2024-08-26 | 4.86 | 4.87 | 3.90 | 4.21 | 0.0M |
| 2024-08-23 | 4.54 | 4.99 | 4.30 | 4.46 | 0.1M |
| 2024-08-22 | 4.29 | 5.10 | 4.29 | 4.55 | 0.0M |
| 2024-08-21 | 5.10 | 5.24 | 3.66 | 4.78 | 0.3M |
| 2024-08-20 | 14.10 | 14.10 | 5.50 | 6.98 | 0.4M |
| 2024-08-19 | 13.80 | 14.10 | 13.65 | 14.10 | 0.0M |
| 2024-08-16 | 13.85 | 14.10 | 13.85 | 14.00 | 0.0M |
| 2024-08-15 | 14.00 | 14.00 | 13.50 | 13.80 | 0.0M |
| 2024-08-14 | 14.05 | 14.05 | 13.80 | 13.85 | 0.0M |
| 2024-08-13 | 13.95 | 13.95 | 13.75 | 13.75 | 0.0M |
| 2024-08-12 | 14.10 | 14.10 | 13.95 | 14.00 | 0.0M |
| 2024-08-09 | 14.10 | 14.10 | 13.95 | 14.00 | 0.0M |
| 2024-08-08 | 14.15 | 14.25 | 14.15 | 14.25 | 0.0M |
| 2024-08-07 | 14.20 | 14.20 | 13.80 | 14.20 | 0.0M |
| 2024-08-06 | 14.30 | 14.35 | 13.80 | 14.20 | 0.0M |
| 2024-08-05 | 14.40 | 14.80 | 13.60 | 14.35 | 0.0M |
| 2024-08-02 | 15.60 | 15.65 | 15.00 | 15.05 | 0.0M |
| 2024-08-01 | 15.50 | 15.65 | 15.50 | 15.65 | 0.0M |
| 2024-07-31 | 15.70 | 15.75 | 15.30 | 15.50 | 0.0M |
| 2024-07-30 | 15.10 | 15.65 | 15.10 | 15.60 | 0.0M |
| 2024-07-29 | 14.60 | 15.10 | 14.60 | 15.10 | 0.0M |
| 2024-07-26 | 14.60 | 14.95 | 14.60 | 14.90 | 0.0M |
| 2024-07-25 | 14.65 | 14.95 | 14.25 | 14.95 | 0.0M |
| 2024-07-24 | 15.05 | 15.15 | 14.30 | 14.75 | 0.0M |
| 2024-07-23 | 15.30 | 15.30 | 15.05 | 15.25 | 0.0M |
| 2024-07-22 | 15.25 | 15.30 | 15.05 | 15.25 | 0.0M |
| 2024-07-19 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0M |
| 2024-07-18 | 16.05 | 16.05 | 15.40 | 15.40 | 0.0M |
| 2024-07-17 | 16.00 | 16.10 | 15.60 | 16.05 | 0.0M |
| 2024-07-16 | 14.80 | 15.70 | 14.80 | 15.70 | 0.0M |
| 2024-07-15 | 14.75 | 14.85 | 14.40 | 14.85 | 0.0M |
| 2024-07-12 | 14.30 | 14.75 | 14.25 | 14.75 | 0.0M |
| 2024-07-11 | 14.25 | 14.50 | 13.70 | 14.25 | 0.0M |
| 2024-07-10 | 14.95 | 14.95 | 14.10 | 14.15 | 0.0M |
| 2024-07-09 | 15.40 | 15.40 | 14.55 | 14.80 | 0.0M |
| 2024-07-08 | 16.45 | 16.45 | 15.20 | 15.20 | 0.0M |
| 2024-07-05 | 16.75 | 17.15 | 16.00 | 16.00 | 0.0M |
| 2024-07-04 | 14.55 | 16.70 | 14.55 | 16.70 | 0.0M |
| 2024-07-03 | 14.35 | 14.65 | 14.10 | 14.10 | 0.0M |
| 2024-07-02 | 14.50 | 14.65 | 14.25 | 14.30 | 0.0M |
| 2024-07-01 | 14.70 | 14.70 | 14.30 | 14.30 | 0.0M |
| 2024-06-28 | 14.50 | 14.90 | 14.50 | 14.70 | 0.0M |
| 2024-06-27 | 14.15 | 14.50 | 14.10 | 14.45 | 0.0M |
| 2024-06-26 | 14.45 | 14.65 | 14.15 | 14.15 | 0.0M |
| 2024-06-25 | 14.75 | 14.75 | 14.40 | 14.40 | 0.0M |
| 2024-06-24 | 14.80 | 14.80 | 14.50 | 14.65 | 0.0M |
| 2024-06-21 | 15.10 | 15.10 | 14.60 | 14.60 | 0.0M |
| 2024-06-20 | 14.50 | 14.60 | 14.35 | 14.45 | 0.0M |
| 2024-06-19 | 14.55 | 14.70 | 14.20 | 14.45 | 0.0M |
| 2024-06-18 | 14.45 | 15.15 | 14.35 | 14.85 | 0.0M |
| 2024-06-17 | 15.20 | 15.30 | 14.55 | 14.65 | 0.0M |
| 2024-06-14 | 15.50 | 15.55 | 15.15 | 15.40 | 0.0M |
| 2024-06-13 | 15.55 | 15.90 | 15.55 | 15.65 | 0.0M |
| 2024-06-12 | 15.50 | 15.90 | 15.50 | 15.85 | 0.0M |
| 2024-06-11 | 15.90 | 15.90 | 15.55 | 15.75 | 0.0M |
| 2024-06-10 | 16.10 | 16.15 | 15.70 | 15.90 | 0.0M |
| 2024-06-07 | 16.30 | 16.30 | 15.75 | 15.95 | 0.0M |
| 2024-06-06 | 15.75 | 16.10 | 15.70 | 16.10 | 0.0M |
| 2024-06-05 | 16.30 | 16.30 | 15.75 | 16.00 | 0.0M |
| 2024-06-04 | 16.20 | 16.45 | 15.90 | 16.15 | 0.0M |
| 2024-06-03 | 17.25 | 17.25 | 16.05 | 16.15 | 0.0M |
| 2024-05-31 | 17.00 | 17.20 | 16.90 | 17.10 | 0.0M |
| 2024-05-30 | 16.80 | 17.10 | 16.80 | 17.05 | 0.0M |
| 2024-05-29 | 17.10 | 17.10 | 16.90 | 16.90 | 0.0M |
| 2024-05-28 | 17.25 | 17.55 | 17.15 | 17.50 | 0.0M |
| 2024-05-27 | 17.40 | 17.65 | 17.20 | 17.65 | 0.0M |
| 2024-05-24 | 17.50 | 17.85 | 17.40 | 17.60 | 0.0M |
| 2024-05-23 | 17.75 | 17.85 | 17.50 | 17.85 | 0.0M |
| 2024-05-22 | 17.85 | 18.15 | 17.70 | 17.80 | 0.0M |
| 2024-05-21 | 18.00 | 18.25 | 17.90 | 17.95 | 0.0M |
| 2024-05-20 | 18.75 | 18.75 | 17.80 | 18.00 | 0.0M |
| 2024-05-17 | 18.60 | 19.35 | 18.60 | 19.00 | 0.0M |
| 2024-05-16 | 18.60 | 18.75 | 18.50 | 18.50 | 0.0M |
| 2024-05-15 | 19.10 | 19.10 | 18.65 | 18.90 | 0.0M |
| 2024-05-14 | 18.60 | 19.00 | 18.60 | 19.00 | 0.0M |
| 2024-05-13 | 19.00 | 19.50 | 18.65 | 18.65 | 0.0M |
| 2024-05-10 | 18.80 | 19.20 | 18.75 | 19.20 | 0.0M |
| 2024-05-09 | 19.20 | 19.20 | 18.80 | 18.90 | 0.0M |
| 2024-05-08 | 19.45 | 19.45 | 18.75 | 19.10 | 0.0M |
| 2024-05-07 | 18.90 | 19.90 | 18.90 | 19.45 | 0.0M |
| 2024-05-06 | 19.10 | 19.40 | 18.95 | 18.95 | 0.0M |
| 2024-05-03 | 19.10 | 19.35 | 19.00 | 19.20 | 0.0M |
| 2024-05-02 | 19.20 | 19.20 | 18.70 | 19.10 | 0.0M |
| 2024-04-30 | 19.10 | 19.20 | 18.75 | 19.10 | 0.0M |
| 2024-04-29 | 19.10 | 19.35 | 18.55 | 19.10 | 0.0M |
| 2024-04-26 | 19.65 | 19.65 | 19.05 | 19.50 | 0.0M |
| 2024-04-25 | 20.10 | 20.10 | 19.15 | 19.30 | 0.0M |
| 2024-04-24 | 20.10 | 20.20 | 19.60 | 20.10 | 0.0M |
| 2024-04-23 | 20.60 | 20.60 | 19.80 | 19.90 | 0.0M |
| 2024-04-22 | 19.95 | 20.60 | 19.95 | 20.50 | 0.0M |
| 2024-04-19 | 21.00 | 21.00 | 20.00 | 20.10 | 0.0M |
| 2024-04-18 | 21.50 | 21.80 | 21.10 | 21.40 | 0.0M |
| 2024-04-17 | 21.40 | 21.70 | 21.20 | 21.70 | 0.0M |
| 2024-04-16 | 20.60 | 21.10 | 20.60 | 21.00 | 0.0M |
| 2024-04-15 | 19.05 | 20.50 | 19.05 | 20.50 | 0.0M |
| 2024-04-12 | 17.25 | 19.55 | 17.25 | 18.65 | 0.0M |
| 2024-04-11 | 17.15 | 17.15 | 16.80 | 17.10 | 0.0M |
| 2024-04-10 | 17.20 | 17.50 | 16.80 | 17.45 | 0.0M |
| 2024-04-09 | 16.95 | 17.25 | 16.75 | 17.15 | 0.0M |
| 2024-04-08 | 16.80 | 17.05 | 16.30 | 16.80 | 0.0M |
| 2024-04-05 | 16.15 | 17.00 | 16.15 | 16.90 | 0.0M |
| 2024-04-04 | 16.60 | 17.00 | 16.10 | 16.45 | 0.0M |
| 2024-04-03 | 17.25 | 17.25 | 16.70 | 16.95 | 0.0M |
| 2024-04-02 | 17.65 | 18.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-28 | 17.20 | 17.25 | 16.80 | 17.25 | 0.0M |
| 2024-03-27 | 17.20 | 17.45 | 17.05 | 17.35 | 0.0M |
| 2024-03-26 | 17.10 | 17.40 | 17.10 | 17.40 | 0.0M |
| 2024-03-25 | 17.05 | 17.40 | 17.05 | 17.20 | 0.0M |
| 2024-03-22 | 17.10 | 17.70 | 16.95 | 17.35 | 0.0M |
| 2024-03-21 | 17.30 | 17.40 | 17.10 | 17.40 | 0.0M |
| 2024-03-20 | 17.30 | 17.55 | 17.00 | 17.00 | 0.0M |
| 2024-03-19 | 17.45 | 17.70 | 17.10 | 17.10 | 0.0M |
| 2024-03-18 | 17.10 | 17.70 | 17.00 | 17.70 | 0.0M |
| 2024-03-15 | 17.20 | 17.50 | 17.20 | 17.50 | 0.0M |
| 2024-03-14 | 16.25 | 17.30 | 16.25 | 17.30 | 0.0M |
| 2024-03-13 | 16.00 | 16.50 | 16.00 | 16.50 | 0.0M |
| 2024-03-12 | 15.90 | 16.20 | 15.90 | 16.20 | 0.0M |
| 2024-03-11 | 16.10 | 16.20 | 15.65 | 16.00 | 0.0M |
| 2024-03-08 | 15.75 | 16.35 | 15.75 | 16.35 | 0.0M |
| 2024-03-07 | 16.05 | 16.10 | 15.45 | 15.50 | 0.0M |
| 2024-03-06 | 16.00 | 16.30 | 15.55 | 15.80 | 0.0M |
| 2024-03-05 | 16.95 | 16.95 | 16.35 | 16.50 | 0.0M |
| 2024-03-04 | 16.65 | 16.95 | 16.65 | 16.95 | 0.0M |
| 2024-03-01 | 16.95 | 16.95 | 16.65 | 16.95 | 0.0M |
| 2024-02-29 | 16.80 | 17.00 | 16.50 | 16.85 | 0.0M |
| 2024-02-28 | 15.90 | 16.85 | 15.70 | 16.85 | 0.0M |
| 2024-02-27 | 16.35 | 16.35 | 15.70 | 15.85 | 0.0M |
| 2024-02-26 | 16.75 | 16.80 | 16.10 | 16.10 | 0.0M |
| 2024-02-23 | 17.35 | 17.35 | 16.60 | 17.05 | 0.0M |
| 2024-02-22 | 17.60 | 17.65 | 17.20 | 17.20 | 0.0M |
| 2024-02-21 | 18.10 | 18.10 | 17.80 | 17.80 | 0.0M |
| 2024-02-20 | 18.50 | 18.80 | 18.25 | 18.25 | 0.0M |
| 2024-02-19 | 18.85 | 18.85 | 18.50 | 18.80 | 0.0M |
| 2024-02-16 | 18.80 | 19.05 | 18.30 | 18.75 | 0.0M |
| 2024-02-15 | 19.05 | 19.10 | 18.75 | 19.05 | 0.0M |
| 2024-02-14 | 19.30 | 19.30 | 18.50 | 18.85 | 0.0M |
| 2024-02-13 | 19.90 | 19.95 | 18.95 | 19.05 | 0.0M |
| 2024-02-12 | 19.70 | 20.00 | 19.70 | 19.80 | 0.0M |
| 2024-02-09 | 20.20 | 20.30 | 20.00 | 20.20 | 0.0M |
| 2024-02-08 | 20.40 | 20.60 | 20.00 | 20.10 | 0.0M |
| 2024-02-07 | 20.50 | 20.70 | 20.40 | 20.70 | 0.0M |
| 2024-02-06 | 20.50 | 20.90 | 20.50 | 20.90 | 0.0M |
| 2024-02-05 | 21.00 | 21.30 | 20.40 | 20.40 | 0.0M |
| 2024-02-02 | 21.00 | 21.40 | 20.50 | 21.40 | 0.0M |
| 2024-02-01 | 21.20 | 21.30 | 21.00 | 21.00 | 0.0M |
| 2024-01-31 | 21.30 | 21.70 | 21.30 | 21.70 | 0.0M |
| 2024-01-30 | 21.30 | 21.50 | 21.30 | 21.30 | 0.0M |
| 2024-01-29 | 20.70 | 21.30 | 20.70 | 21.30 | 0.0M |
| 2024-01-26 | 20.60 | 20.70 | 20.50 | 20.50 | 0.0M |
| 2024-01-25 | 20.70 | 21.70 | 20.50 | 20.60 | 0.0M |
| 2024-01-24 | 20.50 | 20.60 | 19.55 | 20.50 | 0.0M |
| 2024-01-23 | 20.60 | 20.70 | 20.50 | 20.50 | 0.0M |
| 2024-01-22 | 20.70 | 20.90 | 20.50 | 20.50 | 0.0M |
| 2024-01-19 | 21.80 | 21.80 | 20.70 | 20.70 | 0.0M |
| 2024-01-18 | 21.20 | 21.80 | 21.00 | 21.70 | 0.0M |
| 2024-01-17 | 20.50 | 21.00 | 20.50 | 20.90 | 0.0M |
| 2024-01-16 | 20.30 | 20.60 | 20.10 | 20.20 | 0.0M |
| 2024-01-15 | 20.40 | 20.40 | 20.20 | 20.20 | 0.0M |
| 2024-01-12 | 20.20 | 20.50 | 20.20 | 20.40 | 0.0M |
| 2024-01-11 | 20.70 | 20.90 | 20.40 | 20.90 | 0.0M |
| 2024-01-10 | 20.60 | 21.00 | 20.60 | 20.80 | 0.0M |
| 2024-01-09 | 20.90 | 20.90 | 20.50 | 20.90 | 0.0M |
| 2024-01-08 | 21.60 | 21.60 | 20.50 | 20.50 | 0.0M |
| 2024-01-05 | 21.20 | 21.50 | 21.00 | 21.50 | 0.0M |
| 2024-01-04 | 22.20 | 22.30 | 21.00 | 21.00 | 0.0M |
| 2024-01-03 | 22.10 | 22.30 | 21.70 | 22.30 | 0.0M |
| 2024-01-02 | 21.50 | 22.30 | 21.50 | 21.90 | 0.0M |