Mynaric AG (0AR9)

M0YNn
🏛️ 독일 →
0.53
마지막 업데이트: 2025-05-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-05-30 0.61 0.68 0.52 0.53 0.1M
2025-05-29 0.69 0.74 0.66 0.66 0.0M
2025-05-28 0.70 0.71 0.69 0.71 0.0M
2025-05-27 0.72 0.72 0.69 0.70 0.0M
2025-05-26 0.69 0.74 0.69 0.72 0.0M
2025-05-23 0.79 0.79 0.68 0.70 0.0M
2025-05-22 0.73 0.84 0.68 0.71 0.0M
2025-05-21 0.71 0.90 0.69 0.73 0.0M
2025-05-20 0.68 0.82 0.68 0.70 0.0M
2025-05-19 0.70 0.95 0.70 0.76 0.0M
2025-05-16 0.70 0.72 0.70 0.70 0.0M
2025-05-15 0.75 0.75 0.70 0.71 0.0M
2025-05-14 0.75 0.75 0.70 0.73 0.0M
2025-05-13 0.80 0.80 0.70 0.72 0.0M
2025-05-12 0.80 0.80 0.72 0.76 0.0M
2025-05-09 0.82 0.82 0.70 0.74 0.0M
2025-05-08 0.82 0.82 0.70 0.72 0.0M
2025-05-07 0.70 0.82 0.66 0.75 0.0M
2025-05-06 0.80 0.80 0.64 0.67 0.0M
2025-05-05 0.73 0.80 0.71 0.75 0.0M
2025-05-02 0.80 0.82 0.69 0.78 0.0M
2025-04-30 0.73 0.80 0.70 0.75 0.0M
2025-04-29 0.73 0.85 0.65 0.70 0.0M
2025-04-28 0.72 0.78 0.71 0.76 0.0M
2025-04-25 0.79 0.79 0.72 0.72 0.0M
2025-04-24 0.80 0.80 0.68 0.71 0.0M
2025-04-23 0.88 0.88 0.73 0.80 0.0M
2025-04-22 0.77 0.88 0.70 0.87 0.0M
2025-04-17 0.75 0.81 0.73 0.77 0.0M
2025-04-16 0.75 0.78 0.75 0.78 0.0M
2025-04-15 0.87 0.87 0.75 0.81 0.0M
2025-04-14 0.95 0.95 0.75 0.75 0.0M
2025-04-11 0.94 0.94 0.77 0.90 0.0M
2025-04-10 0.80 1.10 0.80 0.83 0.0M
2025-04-09 1.00 1.03 0.77 0.78 0.0M
2025-04-08 0.65 1.03 0.62 1.03 0.1M
2025-04-07 0.67 0.80 0.50 0.64 0.0M
2025-04-04 0.75 0.80 0.60 0.66 0.0M
2025-04-03 0.60 0.80 0.60 0.75 0.0M
2025-04-02 0.70 0.80 0.70 0.71 0.0M
2025-04-01 0.84 0.84 0.70 0.75 0.0M
2025-03-31 0.71 0.84 0.71 0.74 0.0M
2025-03-28 0.68 0.80 0.68 0.72 0.0M
2025-03-27 0.78 0.83 0.71 0.73 0.0M
2025-03-26 0.89 0.90 0.80 0.83 0.0M
2025-03-25 0.85 0.90 0.82 0.84 0.0M
2025-03-24 0.78 0.92 0.78 0.84 0.0M
2025-03-21 0.79 0.95 0.79 0.81 0.0M
2025-03-20 0.86 0.98 0.76 0.76 0.0M
2025-03-19 0.91 0.99 0.80 0.85 0.0M
2025-03-18 1.00 1.00 0.88 0.90 0.0M
2025-03-17 0.99 1.00 0.86 1.00 0.0M
2025-03-14 0.90 1.15 0.87 1.00 0.1M
2025-03-13 1.34 1.34 0.86 0.90 0.2M
2025-03-12 1.56 1.79 1.13 1.35 0.3M
2025-03-11 0.79 0.79 0.68 0.70 0.0M
2025-03-10 0.65 0.80 0.65 0.76 0.0M
2025-03-07 0.74 0.80 0.69 0.75 0.0M
2025-03-06 0.89 0.89 0.70 0.77 0.0M
2025-03-05 0.96 1.00 0.74 0.90 0.0M
2025-03-04 0.85 1.05 0.80 0.98 0.0M
2025-03-03 1.15 1.15 0.84 0.99 0.0M
2025-02-28 0.85 1.00 0.81 0.81 0.0M
2025-02-27 0.86 0.93 0.86 0.87 0.0M
2025-02-26 0.86 1.10 0.86 0.89 0.0M
2025-02-25 0.94 1.10 0.80 0.87 0.0M
2025-02-24 0.99 1.12 0.86 0.86 0.0M
2025-02-21 1.00 1.15 0.85 1.06 0.0M
2025-02-20 1.10 1.20 0.86 0.98 0.0M
2025-02-19 1.06 1.20 0.93 1.03 0.0M
2025-02-18 1.20 1.23 1.06 1.10 0.0M
2025-02-17 1.16 1.30 1.07 1.21 0.0M
2025-02-14 1.33 1.40 1.12 1.21 0.0M
2025-02-13 1.66 1.80 1.36 1.43 0.1M
2025-02-12 0.97 1.42 0.80 1.36 0.2M
2025-02-11 0.97 1.00 0.67 0.97 0.1M
2025-02-10 0.91 1.20 0.80 1.00 0.1M
2025-02-07 1.26 1.36 1.03 1.06 0.0M
2025-02-06 1.33 1.41 1.12 1.12 0.0M
2025-02-05 1.47 1.47 1.20 1.24 0.0M
2025-02-04 1.64 1.65 1.21 1.49 0.0M
2025-02-03 1.51 1.75 1.29 1.75 0.1M
2025-01-31 1.80 1.98 1.76 1.78 0.0M
2025-01-30 2.00 2.09 1.70 1.90 0.0M
2025-01-29 1.80 1.88 1.70 1.88 0.0M
2025-01-28 2.09 2.09 1.70 1.80 0.0M
2025-01-27 2.01 2.10 1.52 2.03 0.0M
2025-01-24 2.00 2.24 1.86 2.08 0.0M
2025-01-23 2.22 2.82 1.91 2.07 0.0M
2025-01-22 1.80 2.21 1.72 2.21 0.0M
2025-01-21 1.68 1.88 1.52 1.71 0.0M
2025-01-20 1.57 1.76 1.40 1.70 0.0M
2025-01-17 1.76 1.90 1.61 1.63 0.0M
2025-01-16 1.90 1.90 1.75 1.76 0.0M
2025-01-15 1.98 1.98 1.75 1.90 0.0M
2025-01-14 2.03 2.03 1.82 1.97 0.0M
2025-01-13 2.08 2.20 1.79 2.05 0.0M
2025-01-10 2.37 2.38 1.88 2.03 0.0M
2025-01-09 2.43 2.46 2.06 2.46 0.0M
2025-01-08 2.70 2.80 1.97 2.63 0.0M
2025-01-07 3.10 3.10 2.70 2.90 0.0M
2025-01-06 3.06 3.40 2.93 2.96 0.0M
2025-01-03 3.34 3.48 2.73 3.40 0.0M
2025-01-02 4.27 4.27 2.82 3.30 0.1M