N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,049.86 1,049.86 1,049.86 1,049.86 0.0K
09:01 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
09:02 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
09:03 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
09:04 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
09:05 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
09:06 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
09:07 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
09:08 1,050.82 1,050.82 1,050.82 1,050.82 0.0K
09:09 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
09:10 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
09:11 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
09:12 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
09:13 1,051.98 1,051.98 1,051.98 1,051.98 0.0K
09:14 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
09:15 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
09:16 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
09:17 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
09:18 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
09:19 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
09:20 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
09:21 1,049.25 1,049.25 1,049.25 1,049.25 0.0K
09:22 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
09:23 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
09:24 1,049.31 1,049.31 1,049.31 1,049.31 0.0K
09:25 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
09:26 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
09:27 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
09:28 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
09:29 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
09:30 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
09:31 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
09:32 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
09:33 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
09:34 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
09:35 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
09:36 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
09:37 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
09:38 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
09:39 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
09:40 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
09:41 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
09:42 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
09:43 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
09:44 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
09:45 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
09:46 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
09:47 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
09:48 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
09:49 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
09:50 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
09:51 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
09:52 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
09:53 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
09:54 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
09:55 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
09:56 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
09:57 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
09:58 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
09:59 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
10:00 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
10:01 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
10:02 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
10:03 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
10:04 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
10:05 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
10:06 1,045.73 1,045.73 1,045.73 1,045.73 0.0K
10:07 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
10:08 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
10:09 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
10:10 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
10:11 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
10:12 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
10:13 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
10:14 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
10:15 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
10:16 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
10:17 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
10:18 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
10:19 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
10:20 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
10:21 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
10:22 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
10:23 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
10:24 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
10:25 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
10:26 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
10:27 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
10:28 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
10:29 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
10:30 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
10:31 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
10:32 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
10:33 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
10:34 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
10:35 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
10:36 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
10:37 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
10:38 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
10:39 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
10:40 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
10:41 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
10:42 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
10:43 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
10:44 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
10:45 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
10:46 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
10:47 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
10:48 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
10:49 1,045.13 1,045.13 1,045.13 1,045.13 0.0K
10:50 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
10:51 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
10:52 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
10:53 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
10:54 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
10:55 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
10:56 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
10:57 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
10:58 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
10:59 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
11:00 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
11:01 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
11:02 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
11:03 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
11:04 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
11:05 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
11:06 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
11:07 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
11:08 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
11:09 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
11:10 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
11:11 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
11:12 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
11:13 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
11:14 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
11:15 1,038.43 1,038.43 1,038.43 1,038.43 0.0K
11:16 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
11:17 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
11:18 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
11:19 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:20 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
11:21 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
11:22 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
11:23 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
11:24 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
11:25 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
11:26 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
11:27 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
11:28 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
11:29 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
11:30 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
11:31 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
11:32 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
11:33 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
11:34 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
11:35 1,040.34 1,040.34 1,040.34 1,040.34 0.0K
11:36 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
11:37 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
11:38 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
11:39 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
11:40 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
11:41 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
11:42 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
11:43 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
11:44 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
11:45 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
11:46 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
11:47 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
11:48 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
11:49 1,041.83 1,041.83 1,041.83 1,041.83 0.0K
11:50 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
11:51 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
11:52 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
11:53 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
11:54 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
11:55 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
11:56 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
11:57 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
11:58 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
11:59 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
12:00 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
12:01 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
12:02 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
12:03 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
12:04 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
12:05 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
12:06 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
12:07 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
12:08 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
12:09 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
12:10 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
12:11 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
12:12 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
12:13 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
12:14 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
12:15 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
12:16 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
12:17 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
12:18 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
12:19 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
12:20 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
12:21 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
12:22 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
12:23 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
12:24 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
12:25 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
12:26 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
12:27 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
12:28 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
12:29 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
12:30 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
12:31 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
12:32 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
12:33 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
12:34 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
12:35 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
12:36 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
12:37 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
12:38 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
12:39 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
12:40 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
12:41 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
12:42 1,037.96 1,037.96 1,037.96 1,037.96 0.0K
12:43 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
12:44 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
12:45 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
12:46 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
12:47 1,038.56 1,038.56 1,038.56 1,038.56 0.0K
12:48 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
12:49 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
12:50 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
12:51 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
12:52 1,037.21 1,037.21 1,037.21 1,037.21 0.0K
12:53 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
12:54 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
12:55 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
12:56 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
12:57 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
12:58 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
12:59 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
13:00 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
13:01 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
13:02 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:03 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
13:04 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
13:05 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
13:06 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
13:07 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:08 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
13:09 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
13:10 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
13:11 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
13:12 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
13:13 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
13:14 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
13:15 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
13:16 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
13:17 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
13:18 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
13:19 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
13:20 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
13:21 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
13:22 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
13:23 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
13:24 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
13:25 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
13:26 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
13:27 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
13:28 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
13:29 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
13:30 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
13:31 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
13:32 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
13:33 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
13:34 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
13:35 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
13:36 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
13:37 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:38 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
13:39 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
13:40 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
13:41 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
13:42 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
13:43 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
13:44 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
13:45 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
13:46 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
13:47 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
13:48 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
13:49 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
13:50 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
13:51 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
13:52 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
13:53 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
13:54 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
13:55 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
13:56 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
13:57 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
13:58 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
13:59 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
14:00 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
14:01 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
14:02 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
14:03 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
14:04 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
14:05 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
14:06 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
14:07 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
14:08 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
14:09 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
14:10 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
14:11 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
14:12 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
14:13 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
14:14 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
14:15 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
14:16 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
14:17 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
14:18 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
14:19 1,036.07 1,036.07 1,036.07 1,036.07 0.0K
14:20 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
14:21 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
14:22 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
14:23 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
14:24 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
14:25 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
14:26 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
14:27 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
14:28 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
14:29 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
14:30 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
14:31 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
14:32 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
14:33 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
14:34 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
14:35 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
14:36 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
14:37 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
14:38 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
14:39 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
14:40 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
14:41 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:42 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
14:43 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:44 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
14:45 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
14:46 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
14:47 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
14:48 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
14:49 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
14:50 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
14:51 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
14:52 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
14:53 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
14:54 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
14:55 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
14:56 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
14:57 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
14:58 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:59 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
15:00 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
15:01 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
15:02 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
15:03 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
15:04 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
15:05 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
15:06 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
15:07 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
15:08 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
15:09 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
15:10 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
15:11 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
15:12 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
15:13 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
15:14 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
15:15 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
15:16 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
15:17 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
15:18 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
15:19 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
15:20 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
15:21 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
15:22 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
15:23 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
15:24 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
15:25 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
15:26 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
15:27 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:28 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
15:29 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
15:30 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
15:31 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
15:32 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
15:33 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
15:34 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
15:35 1,030.71 1,030.71 1,030.71 1,030.71 0.0K
15:36 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
15:37 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
15:38 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
15:39 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
15:40 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
15:41 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
15:42 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
15:43 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
15:44 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
15:45 1,030.28 1,030.28 1,030.28 1,030.28 0.0K
15:46 1,029.28 1,029.28 1,029.28 1,029.28 0.0K
15:47 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
15:48 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
15:49 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
15:50 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
15:51 1,028.82 1,028.82 1,028.82 1,028.82 0.0K
15:52 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
15:53 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
15:54 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
15:55 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
15:56 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
15:57 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
15:58 1,029.86 1,029.86 1,029.86 1,029.86 0.0K
15:59 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
16:00 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
16:01 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
16:02 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
16:03 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
16:04 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
16:05 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
16:06 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
16:07 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
16:08 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
16:09 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
16:10 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
16:11 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:12 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
16:13 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
16:14 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
16:15 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
16:16 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
16:17 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
16:18 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
16:19 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
16:20 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
16:21 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
16:22 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
16:23 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
16:24 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
16:25 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
16:26 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
16:27 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
16:28 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
16:29 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
16:30 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
16:31 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
16:32 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
16:33 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
16:34 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
16:35 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
16:36 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
16:37 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
16:38 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:39 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
16:40 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
16:41 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
16:42 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
16:43 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
16:44 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
16:45 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
16:46 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
16:47 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
16:48 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
16:49 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
16:50 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
16:51 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
16:52 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
16:53 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
16:54 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
16:55 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:56 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
16:57 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
16:58 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
16:59 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
17:00 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
17:01 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
17:02 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
17:03 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
17:04 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
17:05 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
17:06 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
17:07 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
17:08 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
17:09 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
17:10 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
17:11 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
17:12 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
17:13 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
17:14 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
17:15 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
17:16 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
17:17 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
17:18 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
17:19 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
17:20 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
17:21 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
17:22 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
17:23 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
17:24 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
17:25 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
17:30 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음