N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
09:01 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
09:02 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
09:03 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
09:04 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
09:05 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
09:06 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
09:07 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
09:08 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
09:09 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
09:10 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
09:11 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
09:12 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
09:13 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
09:14 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
09:15 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
09:16 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
09:17 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
09:18 1,016.33 1,016.33 1,016.33 1,016.33 0.0K
09:19 1,015.63 1,015.63 1,015.63 1,015.63 0.0K
09:20 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
09:21 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
09:22 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
09:23 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
09:24 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
09:25 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
09:26 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
09:27 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
09:28 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
09:29 1,020.48 1,020.48 1,020.48 1,020.48 0.0K
09:30 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
09:31 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
09:32 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
09:33 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
09:34 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
09:35 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
09:36 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
09:37 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
09:38 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
09:39 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
09:40 1,023.67 1,023.67 1,023.67 1,023.67 0.0K
09:41 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
09:42 1,024.52 1,024.52 1,024.52 1,024.52 0.0K
09:43 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
09:44 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
09:45 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
09:46 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:47 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
09:48 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
09:49 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
09:50 1,028.26 1,028.26 1,028.26 1,028.26 0.0K
09:51 1,028.32 1,028.32 1,028.32 1,028.32 0.0K
09:52 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
09:53 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
09:54 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
09:55 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
09:56 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
09:57 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
09:58 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
09:59 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
10:00 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
10:01 1,027.71 1,027.71 1,027.71 1,027.71 0.0K
10:02 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
10:03 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
10:04 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
10:05 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
10:06 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
10:07 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
10:08 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
10:09 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
10:10 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:11 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
10:12 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:13 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
10:14 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
10:15 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
10:16 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
10:17 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
10:18 1,023.54 1,023.54 1,023.54 1,023.54 0.0K
10:19 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
10:20 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
10:21 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
10:22 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
10:23 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
10:24 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
10:25 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
10:26 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
10:27 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
10:28 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
10:29 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
10:30 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
10:31 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
10:32 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
10:33 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
10:34 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
10:35 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
10:36 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
10:37 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
10:38 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
10:39 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
10:40 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
10:41 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
10:42 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
10:43 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
10:44 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
10:45 1,023.22 1,023.22 1,023.22 1,023.22 0.0K
10:46 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
10:47 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:48 1,022.89 1,022.89 1,022.89 1,022.89 0.0K
10:49 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
10:50 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
10:51 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
10:52 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
10:53 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
10:54 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
10:55 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
10:56 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
10:57 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
10:58 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
10:59 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
11:00 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
11:01 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
11:02 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
11:03 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
11:04 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
11:05 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
11:06 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
11:07 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
11:08 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
11:09 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
11:10 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
11:11 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
11:12 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
11:13 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
11:14 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
11:15 1,019.87 1,019.87 1,019.87 1,019.87 0.0K
11:16 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
11:17 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
11:18 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
11:19 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
11:20 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
11:21 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
11:22 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
11:23 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
11:24 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
11:25 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
11:26 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
11:27 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
11:28 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
11:29 1,018.46 1,018.46 1,018.46 1,018.46 0.0K
11:30 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
11:31 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
11:32 1,017.96 1,017.96 1,017.96 1,017.96 0.0K
11:33 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
11:34 1,017.71 1,017.71 1,017.71 1,017.71 0.0K
11:35 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
11:36 1,017.91 1,017.91 1,017.91 1,017.91 0.0K
11:37 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
11:38 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
11:39 1,017.18 1,017.18 1,017.18 1,017.18 0.0K
11:40 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
11:41 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
11:42 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
11:43 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
11:44 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
11:45 1,019.06 1,019.06 1,019.06 1,019.06 0.0K
11:46 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
11:47 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
11:48 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
11:49 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
11:50 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
11:51 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
11:52 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
11:53 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
11:54 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
11:55 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
11:56 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
11:57 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
11:58 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
11:59 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
12:00 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
12:01 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
12:02 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
12:03 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
12:04 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
12:05 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
12:06 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
12:07 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
12:08 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
12:09 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
12:10 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
12:11 1,019.34 1,019.34 1,019.34 1,019.34 0.0K
12:12 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:13 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
12:14 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
12:15 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
12:16 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
12:17 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
12:18 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
12:19 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:20 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
12:21 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
12:22 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
12:23 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
12:24 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
12:25 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:26 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
12:27 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
12:28 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
12:29 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
12:30 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
12:31 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
12:32 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
12:33 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
12:34 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
12:35 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
12:36 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
12:37 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:38 1,022.93 1,022.93 1,022.93 1,022.93 0.0K
12:39 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:40 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
12:41 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:42 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
12:43 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
12:44 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
12:45 1,023.22 1,023.22 1,023.22 1,023.22 0.0K
12:46 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
12:47 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
12:48 1,023.98 1,023.98 1,023.98 1,023.98 0.0K
12:49 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
12:50 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
12:51 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
12:52 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
12:53 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
12:54 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
12:55 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
12:56 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
12:57 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
12:58 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
12:59 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
13:00 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
13:01 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:02 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
13:03 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
13:04 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
13:05 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
13:06 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
13:07 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
13:08 1,025.02 1,025.02 1,025.02 1,025.02 0.0K
13:09 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:10 1,024.44 1,024.44 1,024.44 1,024.44 0.0K
13:11 1,024.64 1,024.64 1,024.64 1,024.64 0.0K
13:12 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
13:13 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
13:14 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
13:15 1,024.52 1,024.52 1,024.52 1,024.52 0.0K
13:16 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
13:17 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
13:18 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
13:19 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
13:20 1,024.44 1,024.44 1,024.44 1,024.44 0.0K
13:21 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
13:22 1,023.84 1,023.84 1,023.84 1,023.84 0.0K
13:23 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:24 1,023.89 1,023.89 1,023.89 1,023.89 0.0K
13:25 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
13:26 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
13:27 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:28 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
13:29 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
13:30 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:31 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:32 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
13:33 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
13:34 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
13:35 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
13:36 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
13:37 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
13:38 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
13:39 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
13:40 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
13:41 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
13:42 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
13:43 1,021.27 1,021.27 1,021.27 1,021.27 0.0K
13:44 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
13:45 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
13:46 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:47 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
13:48 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
13:49 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
13:50 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:51 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
13:52 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
13:53 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
13:54 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
13:55 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
13:56 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
13:57 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
13:58 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
13:59 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
14:00 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
14:01 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
14:02 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
14:03 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
14:04 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
14:05 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
14:06 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
14:07 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
14:08 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
14:09 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
14:10 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
14:11 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
14:12 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
14:13 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
14:14 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
14:15 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
14:16 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
14:17 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
14:18 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
14:19 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
14:20 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
14:21 1,022.59 1,022.59 1,022.59 1,022.59 0.0K
14:22 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
14:23 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:24 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
14:25 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
14:26 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
14:27 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
14:28 1,021.96 1,021.96 1,021.96 1,021.96 0.0K
14:29 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
14:30 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
14:31 1,023.64 1,023.64 1,023.64 1,023.64 0.0K
14:32 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
14:33 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
14:34 1,022.77 1,022.77 1,022.77 1,022.77 0.0K
14:35 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
14:36 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
14:37 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
14:38 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
14:39 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
14:40 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
14:41 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
14:42 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
14:43 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
14:44 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
14:45 1,023.84 1,023.84 1,023.84 1,023.84 0.0K
14:46 1,023.93 1,023.93 1,023.93 1,023.93 0.0K
14:47 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
14:48 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
14:49 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
14:50 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
14:51 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
14:52 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
14:53 1,023.22 1,023.22 1,023.22 1,023.22 0.0K
14:54 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
14:55 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
14:56 1,023.82 1,023.82 1,023.82 1,023.82 0.0K
14:57 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
14:58 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
14:59 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
15:00 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
15:01 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
15:02 1,025.24 1,025.24 1,025.24 1,025.24 0.0K
15:03 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
15:04 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
15:05 1,025.73 1,025.73 1,025.73 1,025.73 0.0K
15:06 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
15:07 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
15:08 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
15:09 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
15:10 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
15:11 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
15:12 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
15:13 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
15:14 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
15:15 1,027.38 1,027.38 1,027.38 1,027.38 0.0K
15:16 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
15:17 1,026.53 1,026.53 1,026.53 1,026.53 0.0K
15:18 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
15:19 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
15:20 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
15:21 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
15:22 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
15:23 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
15:24 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
15:25 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
15:26 1,026.02 1,026.02 1,026.02 1,026.02 0.0K
15:27 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
15:28 1,025.93 1,025.93 1,025.93 1,025.93 0.0K
15:29 1,025.28 1,025.28 1,025.28 1,025.28 0.0K
15:30 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
15:31 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
15:32 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
15:33 1,023.71 1,023.71 1,023.71 1,023.71 0.0K
15:34 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
15:35 1,023.39 1,023.39 1,023.39 1,023.39 0.0K
15:36 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
15:37 1,022.38 1,022.38 1,022.38 1,022.38 0.0K
15:38 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
15:39 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
15:40 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
15:41 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
15:42 1,020.54 1,020.54 1,020.54 1,020.54 0.0K
15:43 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
15:44 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
15:45 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
15:46 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
15:47 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
15:48 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
15:49 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
15:50 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
15:51 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
15:52 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
15:53 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
15:54 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
15:55 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
15:56 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
15:57 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
15:58 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
15:59 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
16:00 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
16:01 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
16:02 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
16:03 1,018.88 1,018.88 1,018.88 1,018.88 0.0K
16:04 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
16:05 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
16:06 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
16:07 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
16:08 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
16:09 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
16:10 1,017.71 1,017.71 1,017.71 1,017.71 0.0K
16:11 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
16:12 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
16:13 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
16:14 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
16:15 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
16:16 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
16:17 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
16:18 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
16:19 1,018.46 1,018.46 1,018.46 1,018.46 0.0K
16:20 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
16:21 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
16:22 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
16:23 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
16:24 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
16:25 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
16:26 1,016.99 1,016.99 1,016.99 1,016.99 0.0K
16:27 1,017.11 1,017.11 1,017.11 1,017.11 0.0K
16:28 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
16:29 1,015.96 1,015.96 1,015.96 1,015.96 0.0K
16:30 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
16:31 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
16:32 1,016.79 1,016.79 1,016.79 1,016.79 0.0K
16:33 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
16:34 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
16:35 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
16:36 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
16:37 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
16:38 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
16:39 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
16:40 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
16:41 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
16:42 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
16:43 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
16:44 1,019.37 1,019.37 1,019.37 1,019.37 0.0K
16:45 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
16:46 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
16:47 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
16:48 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
16:49 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
16:50 1,017.84 1,017.84 1,017.84 1,017.84 0.0K
16:51 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
16:52 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
16:53 1,017.11 1,017.11 1,017.11 1,017.11 0.0K
16:54 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
16:55 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
16:56 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
16:57 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
16:58 1,016.97 1,016.97 1,016.97 1,016.97 0.0K
16:59 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
17:00 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
17:01 1,017.11 1,017.11 1,017.11 1,017.11 0.0K
17:02 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
17:03 1,017.77 1,017.77 1,017.77 1,017.77 0.0K
17:04 1,017.48 1,017.48 1,017.48 1,017.48 0.0K
17:05 1,017.31 1,017.31 1,017.31 1,017.31 0.0K
17:06 1,016.89 1,016.89 1,016.89 1,016.89 0.0K
17:07 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
17:08 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
17:09 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
17:10 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
17:11 1,015.92 1,015.92 1,015.92 1,015.92 0.0K
17:12 1,015.87 1,015.87 1,015.87 1,015.87 0.0K
17:13 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
17:14 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
17:15 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
17:16 1,015.97 1,015.97 1,015.97 1,015.97 0.0K
17:17 1,016.29 1,016.29 1,016.29 1,016.29 0.0K
17:18 1,016.23 1,016.23 1,016.23 1,016.23 0.0K
17:19 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
17:20 1,015.66 1,015.66 1,015.66 1,015.66 0.0K
17:21 1,015.87 1,015.87 1,015.87 1,015.87 0.0K
17:22 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
17:23 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
17:24 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
17:25 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
17:30 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음