N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
09:01 1,008.44 1,008.44 1,008.44 1,008.44 0.0K
09:02 1,007.29 1,007.29 1,007.29 1,007.29 0.0K
09:03 1,007.47 1,007.47 1,007.47 1,007.47 0.0K
09:04 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
09:05 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
09:06 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
09:07 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
09:08 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
09:09 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
09:10 1,004.06 1,004.06 1,004.06 1,004.06 0.0K
09:11 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
09:12 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
09:13 1,003.71 1,003.71 1,003.71 1,003.71 0.0K
09:14 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
09:15 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
09:16 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
09:17 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
09:18 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
09:19 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
09:20 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
09:21 1,003.53 1,003.53 1,003.53 1,003.53 0.0K
09:22 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
09:23 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
09:24 1,004.03 1,004.03 1,004.03 1,004.03 0.0K
09:25 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
09:26 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
09:27 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
09:28 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
09:29 1,003.74 1,003.74 1,003.74 1,003.74 0.0K
09:30 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
09:31 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
09:32 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
09:33 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
09:34 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
09:35 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
09:36 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
09:37 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
09:38 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
09:39 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
09:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:41 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
09:42 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
09:43 1,001.01 1,001.01 1,001.01 1,001.01 0.0K
09:44 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
09:45 999.96 999.96 999.96 999.96 0.0K
09:46 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
09:47 999.42 999.42 999.42 999.42 0.0K
09:48 998.51 998.51 998.51 998.51 0.0K
09:49 999.04 999.04 999.04 999.04 0.0K
09:50 998.31 998.31 998.31 998.31 0.0K
09:51 998.91 998.91 998.91 998.91 0.0K
09:52 999.65 999.65 999.65 999.65 0.0K
09:53 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
09:54 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
09:55 999.54 999.54 999.54 999.54 0.0K
09:56 1,000.26 1,000.26 1,000.26 1,000.26 0.0K
09:57 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:58 999.86 999.86 999.86 999.86 0.0K
09:59 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
10:00 999.10 999.10 999.10 999.10 0.0K
10:01 999.61 999.61 999.61 999.61 0.0K
10:02 998.98 998.98 998.98 998.98 0.0K
10:03 998.34 998.34 998.34 998.34 0.0K
10:04 998.03 998.03 998.03 998.03 0.0K
10:05 997.02 997.02 997.02 997.02 0.0K
10:06 995.97 995.97 995.97 995.97 0.0K
10:07 996.38 996.38 996.38 996.38 0.0K
10:08 996.02 996.02 996.02 996.02 0.0K
10:09 996.65 996.65 996.65 996.65 0.0K
10:10 996.28 996.28 996.28 996.28 0.0K
10:11 997.18 997.18 997.18 997.18 0.0K
10:12 996.35 996.35 996.35 996.35 0.0K
10:13 996.66 996.66 996.66 996.66 0.0K
10:14 997.26 997.26 997.26 997.26 0.0K
10:15 997.61 997.61 997.61 997.61 0.0K
10:16 996.90 996.90 996.90 996.90 0.0K
10:17 996.75 996.75 996.75 996.75 0.0K
10:18 996.11 996.11 996.11 996.11 0.0K
10:19 996.08 996.08 996.08 996.08 0.0K
10:20 996.92 996.92 996.92 996.92 0.0K
10:21 997.02 997.02 997.02 997.02 0.0K
10:22 996.89 996.89 996.89 996.89 0.0K
10:23 996.91 996.91 996.91 996.91 0.0K
10:24 996.58 996.58 996.58 996.58 0.0K
10:25 996.71 996.71 996.71 996.71 0.0K
10:26 996.68 996.68 996.68 996.68 0.0K
10:27 997.00 997.00 997.00 997.00 0.0K
10:28 996.55 996.55 996.55 996.55 0.0K
10:29 996.67 996.67 996.67 996.67 0.0K
10:30 996.81 996.81 996.81 996.81 0.0K
10:31 997.07 997.07 997.07 997.07 0.0K
10:32 996.58 996.58 996.58 996.58 0.0K
10:33 996.80 996.80 996.80 996.80 0.0K
10:34 997.02 997.02 997.02 997.02 0.0K
10:35 997.04 997.04 997.04 997.04 0.0K
10:36 996.62 996.62 996.62 996.62 0.0K
10:37 996.69 996.69 996.69 996.69 0.0K
10:38 996.82 996.82 996.82 996.82 0.0K
10:39 996.36 996.36 996.36 996.36 0.0K
10:40 996.33 996.33 996.33 996.33 0.0K
10:41 997.19 997.19 997.19 997.19 0.0K
10:42 995.87 995.87 995.87 995.87 0.0K
10:43 995.63 995.63 995.63 995.63 0.0K
10:44 995.62 995.62 995.62 995.62 0.0K
10:45 995.11 995.11 995.11 995.11 0.0K
10:46 995.42 995.42 995.42 995.42 0.0K
10:47 995.09 995.09 995.09 995.09 0.0K
10:48 993.89 993.89 993.89 993.89 0.0K
10:49 994.77 994.77 994.77 994.77 0.0K
10:50 994.32 994.32 994.32 994.32 0.0K
10:51 994.33 994.33 994.33 994.33 0.0K
10:52 993.80 993.80 993.80 993.80 0.0K
10:53 993.52 993.52 993.52 993.52 0.0K
10:54 993.87 993.87 993.87 993.87 0.0K
10:55 994.49 994.49 994.49 994.49 0.0K
10:56 995.62 995.62 995.62 995.62 0.0K
10:57 995.39 995.39 995.39 995.39 0.0K
10:58 995.63 995.63 995.63 995.63 0.0K
10:59 995.00 995.00 995.00 995.00 0.0K
11:00 994.62 994.62 994.62 994.62 0.0K
11:01 994.59 994.59 994.59 994.59 0.0K
11:02 994.55 994.55 994.55 994.55 0.0K
11:03 995.70 995.70 995.70 995.70 0.0K
11:04 995.33 995.33 995.33 995.33 0.0K
11:05 995.62 995.62 995.62 995.62 0.0K
11:06 995.55 995.55 995.55 995.55 0.0K
11:07 995.12 995.12 995.12 995.12 0.0K
11:08 995.12 995.12 995.12 995.12 0.0K
11:09 995.06 995.06 995.06 995.06 0.0K
11:10 995.20 995.20 995.20 995.20 0.0K
11:11 995.72 995.72 995.72 995.72 0.0K
11:12 994.71 994.71 994.71 994.71 0.0K
11:13 994.43 994.43 994.43 994.43 0.0K
11:14 993.98 993.98 993.98 993.98 0.0K
11:15 993.39 993.39 993.39 993.39 0.0K
11:16 993.73 993.73 993.73 993.73 0.0K
11:17 994.49 994.49 994.49 994.49 0.0K
11:18 994.31 994.31 994.31 994.31 0.0K
11:19 993.85 993.85 993.85 993.85 0.0K
11:20 992.76 992.76 992.76 992.76 0.0K
11:21 991.95 991.95 991.95 991.95 0.0K
11:22 991.41 991.41 991.41 991.41 0.0K
11:23 991.05 991.05 991.05 991.05 0.0K
11:24 990.26 990.26 990.26 990.26 0.0K
11:25 990.42 990.42 990.42 990.42 0.0K
11:26 990.51 990.51 990.51 990.51 0.0K
11:27 990.29 990.29 990.29 990.29 0.0K
11:28 990.79 990.79 990.79 990.79 0.0K
11:29 990.35 990.35 990.35 990.35 0.0K
11:30 989.92 989.92 989.92 989.92 0.0K
11:31 990.43 990.43 990.43 990.43 0.0K
11:32 990.71 990.71 990.71 990.71 0.0K
11:33 991.05 991.05 991.05 991.05 0.0K
11:34 990.92 990.92 990.92 990.92 0.0K
11:35 990.63 990.63 990.63 990.63 0.0K
11:36 990.52 990.52 990.52 990.52 0.0K
11:37 990.31 990.31 990.31 990.31 0.0K
11:38 989.99 989.99 989.99 989.99 0.0K
11:39 989.86 989.86 989.86 989.86 0.0K
11:40 989.96 989.96 989.96 989.96 0.0K
11:41 990.14 990.14 990.14 990.14 0.0K
11:42 988.83 988.83 988.83 988.83 0.0K
11:43 989.75 989.75 989.75 989.75 0.0K
11:44 989.78 989.78 989.78 989.78 0.0K
11:45 990.51 990.51 990.51 990.51 0.0K
11:46 992.30 992.30 992.30 992.30 0.0K
11:47 993.53 993.53 993.53 993.53 0.0K
11:48 993.62 993.62 993.62 993.62 0.0K
11:49 993.18 993.18 993.18 993.18 0.0K
11:50 992.96 992.96 992.96 992.96 0.0K
11:51 992.64 992.64 992.64 992.64 0.0K
11:52 993.40 993.40 993.40 993.40 0.0K
11:53 993.30 993.30 993.30 993.30 0.0K
11:54 992.93 992.93 992.93 992.93 0.0K
11:55 993.48 993.48 993.48 993.48 0.0K
11:56 993.26 993.26 993.26 993.26 0.0K
11:57 993.33 993.33 993.33 993.33 0.0K
11:58 992.48 992.48 992.48 992.48 0.0K
11:59 992.10 992.10 992.10 992.10 0.0K
12:00 990.42 990.42 990.42 990.42 0.0K
12:01 991.13 991.13 991.13 991.13 0.0K
12:02 991.04 991.04 991.04 991.04 0.0K
12:03 991.33 991.33 991.33 991.33 0.0K
12:04 989.72 989.72 989.72 989.72 0.0K
12:05 990.23 990.23 990.23 990.23 0.0K
12:06 990.48 990.48 990.48 990.48 0.0K
12:07 989.48 989.48 989.48 989.48 0.0K
12:08 990.35 990.35 990.35 990.35 0.0K
12:09 989.62 989.62 989.62 989.62 0.0K
12:10 990.15 990.15 990.15 990.15 0.0K
12:11 989.99 989.99 989.99 989.99 0.0K
12:12 990.01 990.01 990.01 990.01 0.0K
12:13 990.69 990.69 990.69 990.69 0.0K
12:14 991.27 991.27 991.27 991.27 0.0K
12:15 990.69 990.69 990.69 990.69 0.0K
12:16 991.13 991.13 991.13 991.13 0.0K
12:17 991.28 991.28 991.28 991.28 0.0K
12:18 990.31 990.31 990.31 990.31 0.0K
12:19 990.71 990.71 990.71 990.71 0.0K
12:20 990.47 990.47 990.47 990.47 0.0K
12:21 990.62 990.62 990.62 990.62 0.0K
12:22 990.46 990.46 990.46 990.46 0.0K
12:23 990.46 990.46 990.46 990.46 0.0K
12:24 989.93 989.93 989.93 989.93 0.0K
12:25 990.10 990.10 990.10 990.10 0.0K
12:26 990.26 990.26 990.26 990.26 0.0K
12:27 990.95 990.95 990.95 990.95 0.0K
12:28 991.12 991.12 991.12 991.12 0.0K
12:29 990.55 990.55 990.55 990.55 0.0K
12:30 991.18 991.18 991.18 991.18 0.0K
12:31 990.63 990.63 990.63 990.63 0.0K
12:32 990.51 990.51 990.51 990.51 0.0K
12:33 990.28 990.28 990.28 990.28 0.0K
12:34 990.62 990.62 990.62 990.62 0.0K
12:35 989.70 989.70 989.70 989.70 0.0K
12:36 990.36 990.36 990.36 990.36 0.0K
12:37 989.60 989.60 989.60 989.60 0.0K
12:38 989.54 989.54 989.54 989.54 0.0K
12:39 989.87 989.87 989.87 989.87 0.0K
12:40 989.88 989.88 989.88 989.88 0.0K
12:41 990.15 990.15 990.15 990.15 0.0K
12:42 990.64 990.64 990.64 990.64 0.0K
12:43 990.88 990.88 990.88 990.88 0.0K
12:44 991.21 991.21 991.21 991.21 0.0K
12:45 991.03 991.03 991.03 991.03 0.0K
12:46 991.24 991.24 991.24 991.24 0.0K
12:47 990.79 990.79 990.79 990.79 0.0K
12:48 991.55 991.55 991.55 991.55 0.0K
12:49 992.00 992.00 992.00 992.00 0.0K
12:50 992.10 992.10 992.10 992.10 0.0K
12:51 992.13 992.13 992.13 992.13 0.0K
12:52 991.29 991.29 991.29 991.29 0.0K
12:53 991.20 991.20 991.20 991.20 0.0K
12:54 991.02 991.02 991.02 991.02 0.0K
12:55 990.97 990.97 990.97 990.97 0.0K
12:56 990.77 990.77 990.77 990.77 0.0K
12:57 990.76 990.76 990.76 990.76 0.0K
12:58 990.97 990.97 990.97 990.97 0.0K
12:59 990.65 990.65 990.65 990.65 0.0K
13:00 990.18 990.18 990.18 990.18 0.0K
13:01 989.69 989.69 989.69 989.69 0.0K
13:02 990.25 990.25 990.25 990.25 0.0K
13:03 989.63 989.63 989.63 989.63 0.0K
13:04 989.60 989.60 989.60 989.60 0.0K
13:05 990.55 990.55 990.55 990.55 0.0K
13:06 990.57 990.57 990.57 990.57 0.0K
13:07 990.27 990.27 990.27 990.27 0.0K
13:08 991.14 991.14 991.14 991.14 0.0K
13:09 991.47 991.47 991.47 991.47 0.0K
13:10 990.50 990.50 990.50 990.50 0.0K
13:11 990.97 990.97 990.97 990.97 0.0K
13:12 990.54 990.54 990.54 990.54 0.0K
13:13 991.14 991.14 991.14 991.14 0.0K
13:14 992.60 992.60 992.60 992.60 0.0K
13:15 992.25 992.25 992.25 992.25 0.0K
13:16 992.10 992.10 992.10 992.10 0.0K
13:17 992.37 992.37 992.37 992.37 0.0K
13:18 991.70 991.70 991.70 991.70 0.0K
13:19 991.57 991.57 991.57 991.57 0.0K
13:20 992.30 992.30 992.30 992.30 0.0K
13:21 992.53 992.53 992.53 992.53 0.0K
13:22 992.50 992.50 992.50 992.50 0.0K
13:23 992.30 992.30 992.30 992.30 0.0K
13:24 992.29 992.29 992.29 992.29 0.0K
13:25 992.00 992.00 992.00 992.00 0.0K
13:26 993.06 993.06 993.06 993.06 0.0K
13:27 992.70 992.70 992.70 992.70 0.0K
13:28 993.46 993.46 993.46 993.46 0.0K
13:29 993.40 993.40 993.40 993.40 0.0K
13:30 993.22 993.22 993.22 993.22 0.0K
13:31 994.18 994.18 994.18 994.18 0.0K
13:32 995.31 995.31 995.31 995.31 0.0K
13:33 995.31 995.31 995.31 995.31 0.0K
13:34 994.91 994.91 994.91 994.91 0.0K
13:35 994.77 994.77 994.77 994.77 0.0K
13:36 994.38 994.38 994.38 994.38 0.0K
13:37 994.15 994.15 994.15 994.15 0.0K
13:38 995.00 995.00 995.00 995.00 0.0K
13:39 995.95 995.95 995.95 995.95 0.0K
13:40 996.04 996.04 996.04 996.04 0.0K
13:41 996.24 996.24 996.24 996.24 0.0K
13:42 996.41 996.41 996.41 996.41 0.0K
13:43 997.64 997.64 997.64 997.64 0.0K
13:44 996.84 996.84 996.84 996.84 0.0K
13:45 996.38 996.38 996.38 996.38 0.0K
13:46 996.54 996.54 996.54 996.54 0.0K
13:47 996.81 996.81 996.81 996.81 0.0K
13:48 996.12 996.12 996.12 996.12 0.0K
13:49 996.14 996.14 996.14 996.14 0.0K
13:50 996.11 996.11 996.11 996.11 0.0K
13:51 996.09 996.09 996.09 996.09 0.0K
13:52 995.91 995.91 995.91 995.91 0.0K
13:53 996.14 996.14 996.14 996.14 0.0K
13:54 996.46 996.46 996.46 996.46 0.0K
13:55 996.05 996.05 996.05 996.05 0.0K
13:56 995.97 995.97 995.97 995.97 0.0K
13:57 996.73 996.73 996.73 996.73 0.0K
13:58 996.61 996.61 996.61 996.61 0.0K
14:00 995.95 995.95 995.95 995.95 0.0K
14:01 996.09 996.09 996.09 996.09 0.0K
14:02 996.34 996.34 996.34 996.34 0.0K
14:03 996.46 996.46 996.46 996.46 0.0K
14:04 996.55 996.55 996.55 996.55 0.0K
14:05 996.62 996.62 996.62 996.62 0.0K
14:06 996.34 996.34 996.34 996.34 0.0K
14:07 996.31 996.31 996.31 996.31 0.0K
14:08 996.24 996.24 996.24 996.24 0.0K
14:09 995.57 995.57 995.57 995.57 0.0K
14:10 996.14 996.14 996.14 996.14 0.0K
14:11 996.60 996.60 996.60 996.60 0.0K
14:12 996.34 996.34 996.34 996.34 0.0K
14:13 996.70 996.70 996.70 996.70 0.0K
14:14 996.81 996.81 996.81 996.81 0.0K
14:15 996.46 996.46 996.46 996.46 0.0K
14:16 996.04 996.04 996.04 996.04 0.0K
14:17 994.96 994.96 994.96 994.96 0.0K
14:18 995.64 995.64 995.64 995.64 0.0K
14:19 995.91 995.91 995.91 995.91 0.0K
14:20 995.73 995.73 995.73 995.73 0.0K
14:21 995.50 995.50 995.50 995.50 0.0K
14:22 995.43 995.43 995.43 995.43 0.0K
14:23 996.42 996.42 996.42 996.42 0.0K
14:24 996.56 996.56 996.56 996.56 0.0K
14:25 996.55 996.55 996.55 996.55 0.0K
14:26 996.63 996.63 996.63 996.63 0.0K
14:27 996.66 996.66 996.66 996.66 0.0K
14:28 996.21 996.21 996.21 996.21 0.0K
14:29 996.19 996.19 996.19 996.19 0.0K
14:30 997.76 997.76 997.76 997.76 0.0K
14:31 997.52 997.52 997.52 997.52 0.0K
14:32 997.63 997.63 997.63 997.63 0.0K
14:33 999.28 999.28 999.28 999.28 0.0K
14:34 999.99 999.99 999.99 999.99 0.0K
14:35 999.95 999.95 999.95 999.95 0.0K
14:36 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
14:37 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
14:38 999.93 999.93 999.93 999.93 0.0K
14:39 998.99 998.99 998.99 998.99 0.0K
14:40 998.50 998.50 998.50 998.50 0.0K
14:41 998.41 998.41 998.41 998.41 0.0K
14:42 998.14 998.14 998.14 998.14 0.0K
14:43 998.57 998.57 998.57 998.57 0.0K
14:44 998.97 998.97 998.97 998.97 0.0K
14:45 999.02 999.02 999.02 999.02 0.0K
14:46 999.75 999.75 999.75 999.75 0.0K
14:47 999.55 999.55 999.55 999.55 0.0K
14:48 999.73 999.73 999.73 999.73 0.0K
14:49 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
14:50 999.22 999.22 999.22 999.22 0.0K
14:51 998.79 998.79 998.79 998.79 0.0K
14:52 998.95 998.95 998.95 998.95 0.0K
14:53 998.96 998.96 998.96 998.96 0.0K
14:54 998.22 998.22 998.22 998.22 0.0K
14:55 997.98 997.98 997.98 997.98 0.0K
14:56 998.04 998.04 998.04 998.04 0.0K
14:57 998.17 998.17 998.17 998.17 0.0K
14:58 997.73 997.73 997.73 997.73 0.0K
14:59 997.73 997.73 997.73 997.73 0.0K
15:00 996.69 996.69 996.69 996.69 0.0K
15:01 996.90 996.90 996.90 996.90 0.0K
15:02 997.03 997.03 997.03 997.03 0.0K
15:03 997.49 997.49 997.49 997.49 0.0K
15:04 997.83 997.83 997.83 997.83 0.0K
15:05 997.89 997.89 997.89 997.89 0.0K
15:06 996.97 996.97 996.97 996.97 0.0K
15:07 997.31 997.31 997.31 997.31 0.0K
15:08 996.90 996.90 996.90 996.90 0.0K
15:09 997.07 997.07 997.07 997.07 0.0K
15:10 998.76 998.76 998.76 998.76 0.0K
15:11 998.59 998.59 998.59 998.59 0.0K
15:12 998.70 998.70 998.70 998.70 0.0K
15:13 999.68 999.68 999.68 999.68 0.0K
15:14 999.38 999.38 999.38 999.38 0.0K
15:15 998.73 998.73 998.73 998.73 0.0K
15:16 998.87 998.87 998.87 998.87 0.0K
15:17 998.34 998.34 998.34 998.34 0.0K
15:18 998.86 998.86 998.86 998.86 0.0K
15:19 997.75 997.75 997.75 997.75 0.0K
15:20 998.26 998.26 998.26 998.26 0.0K
15:21 997.54 997.54 997.54 997.54 0.0K
15:22 998.22 998.22 998.22 998.22 0.0K
15:23 998.53 998.53 998.53 998.53 0.0K
15:24 998.83 998.83 998.83 998.83 0.0K
15:25 998.70 998.70 998.70 998.70 0.0K
15:26 998.31 998.31 998.31 998.31 0.0K
15:27 998.55 998.55 998.55 998.55 0.0K
15:28 997.84 997.84 997.84 997.84 0.0K
15:29 997.53 997.53 997.53 997.53 0.0K
15:30 998.39 998.39 998.39 998.39 0.0K
15:31 998.51 998.51 998.51 998.51 0.0K
15:32 999.38 999.38 999.38 999.38 0.0K
15:33 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
15:34 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
15:35 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
15:36 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
15:37 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
15:38 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
15:39 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
15:40 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
15:41 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
15:42 1,003.01 1,003.01 1,003.01 1,003.01 0.0K
15:43 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
15:44 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
15:45 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
15:46 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
15:47 1,000.91 1,000.91 1,000.91 1,000.91 0.0K
15:48 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
15:49 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
15:50 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
15:51 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
15:52 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
15:53 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
15:54 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
15:55 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
15:56 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
15:57 1,001.59 1,001.59 1,001.59 1,001.59 0.0K
15:58 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
15:59 1,001.59 1,001.59 1,001.59 1,001.59 0.0K
16:00 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
16:01 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
16:02 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
16:03 1,002.31 1,002.31 1,002.31 1,002.31 0.0K
16:04 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
16:05 1,003.84 1,003.84 1,003.84 1,003.84 0.0K
16:06 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
16:07 1,004.11 1,004.11 1,004.11 1,004.11 0.0K
16:08 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
16:09 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
16:10 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
16:11 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
16:12 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
16:13 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
16:14 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
16:15 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
16:16 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
16:17 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
16:18 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
16:19 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
16:20 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
16:21 1,002.67 1,002.67 1,002.67 1,002.67 0.0K
16:22 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
16:23 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
16:24 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
16:25 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
16:26 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
16:27 1,005.06 1,005.06 1,005.06 1,005.06 0.0K
16:28 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
16:29 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
16:30 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
16:31 1,007.02 1,007.02 1,007.02 1,007.02 0.0K
16:32 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
16:33 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
16:34 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
16:35 1,007.33 1,007.33 1,007.33 1,007.33 0.0K
16:36 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
16:37 1,007.07 1,007.07 1,007.07 1,007.07 0.0K
16:38 1,007.29 1,007.29 1,007.29 1,007.29 0.0K
16:39 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
16:40 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
16:41 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
16:42 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
16:43 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
16:44 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
16:45 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
16:46 1,008.84 1,008.84 1,008.84 1,008.84 0.0K
16:47 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
16:48 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
16:49 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
16:50 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
16:51 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
16:52 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
16:53 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
16:54 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
16:55 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
16:56 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
16:57 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
16:58 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
16:59 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
17:00 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
17:01 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
17:02 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
17:03 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
17:04 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
17:05 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
17:06 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
17:07 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
17:08 1,009.68 1,009.68 1,009.68 1,009.68 0.0K
17:09 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
17:10 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
17:11 1,009.82 1,009.82 1,009.82 1,009.82 0.0K
17:12 1,008.73 1,008.73 1,008.73 1,008.73 0.0K
17:13 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
17:14 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
17:15 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
17:16 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
17:17 1,007.76 1,007.76 1,007.76 1,007.76 0.0K
17:18 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
17:19 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
17:20 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
17:21 1,007.47 1,007.47 1,007.47 1,007.47 0.0K
17:22 1,007.43 1,007.43 1,007.43 1,007.43 0.0K
17:23 1,007.44 1,007.44 1,007.44 1,007.44 0.0K
17:24 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
17:25 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
17:30 1,009.17 1,009.17 1,009.17 1,009.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음