N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
09:01 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
09:02 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
09:03 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
09:04 1,014.07 1,014.07 1,014.07 1,014.07 0.0K
09:05 1,012.01 1,012.01 1,012.01 1,012.01 0.0K
09:06 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
09:07 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
09:08 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
09:09 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
09:10 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
09:11 1,014.54 1,014.54 1,014.54 1,014.54 0.0K
09:12 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
09:13 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
09:14 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
09:15 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
09:16 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
09:17 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
09:18 1,017.43 1,017.43 1,017.43 1,017.43 0.0K
09:19 1,016.97 1,016.97 1,016.97 1,016.97 0.0K
09:20 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
09:21 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
09:22 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
09:23 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
09:24 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
09:25 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
09:26 1,017.71 1,017.71 1,017.71 1,017.71 0.0K
09:27 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
09:28 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
09:29 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
09:30 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
09:31 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
09:32 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
09:33 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
09:34 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
09:35 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
09:36 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
09:37 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
09:38 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
09:39 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
09:40 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
09:41 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
09:42 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
09:43 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
09:44 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
09:45 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
09:46 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
09:47 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
09:48 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
09:49 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
09:50 1,011.86 1,011.86 1,011.86 1,011.86 0.0K
09:51 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
09:52 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
09:53 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
09:54 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
09:55 1,013.37 1,013.37 1,013.37 1,013.37 0.0K
09:56 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
09:57 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
09:58 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
09:59 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
10:00 1,012.78 1,012.78 1,012.78 1,012.78 0.0K
10:01 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:02 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
10:03 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
10:04 1,014.54 1,014.54 1,014.54 1,014.54 0.0K
10:05 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
10:06 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:07 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
10:08 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
10:09 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
10:10 1,014.02 1,014.02 1,014.02 1,014.02 0.0K
10:11 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
10:12 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
10:13 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
10:14 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
10:15 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
10:16 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:17 1,012.79 1,012.79 1,012.79 1,012.79 0.0K
10:18 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
10:19 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:20 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
10:21 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
10:22 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
10:23 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
10:24 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
10:25 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
10:26 1,013.54 1,013.54 1,013.54 1,013.54 0.0K
10:27 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
10:28 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
10:29 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
10:30 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
10:31 1,013.32 1,013.32 1,013.32 1,013.32 0.0K
10:32 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
10:33 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
10:34 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
10:35 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
10:36 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
10:37 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:38 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
10:39 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:40 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
10:41 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
10:42 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
10:43 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
10:44 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
10:45 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
10:46 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
10:47 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
10:48 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
10:49 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
10:50 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
10:51 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
10:52 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
10:53 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
10:54 1,013.72 1,013.72 1,013.72 1,013.72 0.0K
10:55 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:56 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
10:57 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
10:58 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
10:59 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
11:00 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
11:01 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
11:02 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
11:03 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
11:04 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
11:05 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
11:06 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
11:07 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
11:08 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
11:09 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
11:10 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
11:11 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
11:12 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
11:13 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
11:14 1,014.37 1,014.37 1,014.37 1,014.37 0.0K
11:15 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
11:16 1,013.82 1,013.82 1,013.82 1,013.82 0.0K
11:17 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
11:18 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
11:19 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
11:20 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
11:21 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
11:22 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
11:23 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
11:24 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
11:25 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
11:26 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
11:27 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
11:28 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
11:29 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:30 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
11:31 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
11:32 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
11:33 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
11:34 1,013.68 1,013.68 1,013.68 1,013.68 0.0K
11:35 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
11:36 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
11:37 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
11:38 1,012.22 1,012.22 1,012.22 1,012.22 0.0K
11:39 1,011.74 1,011.74 1,011.74 1,011.74 0.0K
11:40 1,011.66 1,011.66 1,011.66 1,011.66 0.0K
11:41 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
11:42 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
11:43 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
11:44 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
11:45 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
11:46 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
11:47 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
11:48 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
11:49 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
11:50 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
11:51 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
11:52 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
11:53 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
11:54 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
11:55 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
11:56 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
11:57 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
11:58 1,015.17 1,015.17 1,015.17 1,015.17 0.0K
11:59 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
12:00 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
12:01 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
12:02 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
12:03 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
12:04 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
12:05 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
12:06 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
12:07 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
12:08 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
12:09 1,017.44 1,017.44 1,017.44 1,017.44 0.0K
12:10 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
12:11 1,017.11 1,017.11 1,017.11 1,017.11 0.0K
12:12 1,016.98 1,016.98 1,016.98 1,016.98 0.0K
12:13 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
12:14 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
12:15 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
12:16 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
12:17 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
12:18 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
12:19 1,020.49 1,020.49 1,020.49 1,020.49 0.0K
12:20 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
12:21 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
12:22 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
12:23 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
12:24 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
12:25 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
12:26 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
12:27 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
12:28 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
12:29 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
12:30 1,020.54 1,020.54 1,020.54 1,020.54 0.0K
12:31 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
12:32 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
12:33 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:34 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
12:35 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
12:36 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
12:37 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
12:38 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
12:39 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
12:40 1,019.44 1,019.44 1,019.44 1,019.44 0.0K
12:41 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
12:42 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
12:43 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
12:44 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
12:45 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
12:46 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
12:47 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
12:48 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
12:49 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
12:50 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
12:51 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
12:52 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
12:53 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
12:54 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
12:55 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
12:56 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
12:57 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
12:58 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
12:59 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
13:00 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
13:01 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
13:02 1,021.12 1,021.12 1,021.12 1,021.12 0.0K
13:03 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
13:04 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
13:05 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
13:06 1,021.28 1,021.28 1,021.28 1,021.28 0.0K
13:07 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
13:08 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
13:09 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
13:10 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
13:11 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
13:12 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
13:13 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
13:15 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
13:16 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
13:17 1,022.57 1,022.57 1,022.57 1,022.57 0.0K
13:18 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
13:19 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
13:20 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
13:21 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
13:22 1,022.93 1,022.93 1,022.93 1,022.93 0.0K
13:23 1,022.96 1,022.96 1,022.96 1,022.96 0.0K
13:24 1,022.99 1,022.99 1,022.99 1,022.99 0.0K
13:25 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
13:26 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:27 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
13:28 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
13:29 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
13:30 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
13:31 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
13:32 1,022.07 1,022.07 1,022.07 1,022.07 0.0K
13:33 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:34 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
13:35 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
13:36 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
13:37 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:38 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:39 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
13:40 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
13:41 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
13:42 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
13:43 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
13:44 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
13:45 1,021.36 1,021.36 1,021.36 1,021.36 0.0K
13:46 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
13:47 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
13:48 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
13:49 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
13:50 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
13:51 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
13:52 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
13:53 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
13:54 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
13:55 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
13:56 1,020.64 1,020.64 1,020.64 1,020.64 0.0K
13:57 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
13:58 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
13:59 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
14:00 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
14:01 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
14:02 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
14:03 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
14:04 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
14:05 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
14:06 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
14:07 1,019.36 1,019.36 1,019.36 1,019.36 0.0K
14:08 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
14:09 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
14:10 1,019.18 1,019.18 1,019.18 1,019.18 0.0K
14:11 1,018.88 1,018.88 1,018.88 1,018.88 0.0K
14:12 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
14:13 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
14:14 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
14:15 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
14:16 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
14:17 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
14:18 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
14:19 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
14:20 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
14:21 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
14:22 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
14:23 1,018.21 1,018.21 1,018.21 1,018.21 0.0K
14:24 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
14:25 1,017.81 1,017.81 1,017.81 1,017.81 0.0K
14:26 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
14:27 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
14:28 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
14:29 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
14:30 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
14:31 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:32 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
14:33 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
14:34 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
14:35 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
14:36 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
14:37 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
14:38 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
14:39 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
14:40 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
14:41 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
14:42 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
14:43 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
14:44 1,018.21 1,018.21 1,018.21 1,018.21 0.0K
14:45 1,017.38 1,017.38 1,017.38 1,017.38 0.0K
14:46 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
14:47 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
14:48 1,017.26 1,017.26 1,017.26 1,017.26 0.0K
14:49 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
14:50 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
14:51 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
14:52 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
14:53 1,017.99 1,017.99 1,017.99 1,017.99 0.0K
14:54 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
14:55 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
14:56 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
14:57 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
14:58 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
14:59 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
15:00 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
15:01 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
15:02 1,015.74 1,015.74 1,015.74 1,015.74 0.0K
15:03 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
15:04 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
15:05 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
15:06 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
15:07 1,015.96 1,015.96 1,015.96 1,015.96 0.0K
15:08 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
15:09 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
15:10 1,016.33 1,016.33 1,016.33 1,016.33 0.0K
15:11 1,015.53 1,015.53 1,015.53 1,015.53 0.0K
15:12 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
15:13 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
15:14 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
15:15 1,015.48 1,015.48 1,015.48 1,015.48 0.0K
15:16 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
15:17 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
15:18 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
15:19 1,015.07 1,015.07 1,015.07 1,015.07 0.0K
15:20 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
15:21 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
15:22 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
15:23 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
15:24 1,015.77 1,015.77 1,015.77 1,015.77 0.0K
15:25 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
15:26 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
15:27 1,015.17 1,015.17 1,015.17 1,015.17 0.0K
15:28 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
15:29 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
15:30 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
15:31 1,016.28 1,016.28 1,016.28 1,016.28 0.0K
15:32 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
15:33 1,017.33 1,017.33 1,017.33 1,017.33 0.0K
15:34 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
15:35 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
15:36 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
15:37 1,017.86 1,017.86 1,017.86 1,017.86 0.0K
15:38 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
15:39 1,019.04 1,019.04 1,019.04 1,019.04 0.0K
15:40 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
15:41 1,021.03 1,021.03 1,021.03 1,021.03 0.0K
15:42 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
15:44 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
15:45 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
15:46 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
15:47 1,023.39 1,023.39 1,023.39 1,023.39 0.0K
15:48 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
15:49 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
15:50 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
15:51 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
15:52 1,025.64 1,025.64 1,025.64 1,025.64 0.0K
15:53 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
15:54 1,026.42 1,026.42 1,026.42 1,026.42 0.0K
15:55 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
15:56 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
15:57 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
15:58 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
15:59 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
16:00 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
16:01 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
16:02 1,021.84 1,021.84 1,021.84 1,021.84 0.0K
16:03 1,022.04 1,022.04 1,022.04 1,022.04 0.0K
16:04 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
16:05 1,021.17 1,021.17 1,021.17 1,021.17 0.0K
16:06 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
16:07 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
16:08 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
16:09 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
16:10 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
16:11 1,020.62 1,020.62 1,020.62 1,020.62 0.0K
16:12 1,019.71 1,019.71 1,019.71 1,019.71 0.0K
16:13 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
16:14 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
16:15 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
16:16 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
16:17 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
16:18 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
16:19 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
16:20 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
16:21 1,018.67 1,018.67 1,018.67 1,018.67 0.0K
16:22 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
16:23 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
16:24 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
16:25 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
16:26 1,019.14 1,019.14 1,019.14 1,019.14 0.0K
16:27 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
16:28 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
16:29 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
16:30 1,019.07 1,019.07 1,019.07 1,019.07 0.0K
16:31 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
16:32 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
16:33 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
16:34 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
16:35 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
16:36 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
16:37 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
16:38 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
16:39 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
16:40 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
16:41 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
16:42 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
16:43 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
16:44 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
16:45 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
16:46 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
16:47 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
16:48 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
16:49 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
16:50 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
16:51 1,020.78 1,020.78 1,020.78 1,020.78 0.0K
16:52 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
16:53 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
16:54 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
16:55 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
16:56 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
16:57 1,021.87 1,021.87 1,021.87 1,021.87 0.0K
16:58 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
16:59 1,021.16 1,021.16 1,021.16 1,021.16 0.0K
17:00 1,021.08 1,021.08 1,021.08 1,021.08 0.0K
17:01 1,020.86 1,020.86 1,020.86 1,020.86 0.0K
17:02 1,020.91 1,020.91 1,020.91 1,020.91 0.0K
17:03 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
17:04 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
17:05 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
17:06 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
17:07 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
17:08 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
17:09 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
17:10 1,020.43 1,020.43 1,020.43 1,020.43 0.0K
17:11 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
17:12 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
17:13 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
17:14 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
17:15 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
17:16 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
17:17 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
17:18 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
17:19 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
17:20 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
17:21 1,020.52 1,020.52 1,020.52 1,020.52 0.0K
17:23 1,020.65 1,020.65 1,020.65 1,020.65 0.0K
17:24 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
17:25 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
17:30 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음