N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
09:01 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
09:02 1,017.46 1,017.46 1,017.46 1,017.46 0.0K
09:03 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
09:04 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
09:05 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
09:06 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
09:07 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
09:08 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
09:09 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
09:10 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
09:11 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
09:12 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
09:13 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
09:14 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
09:15 1,016.72 1,016.72 1,016.72 1,016.72 0.0K
09:16 1,017.86 1,017.86 1,017.86 1,017.86 0.0K
09:17 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
09:18 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
09:19 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
09:20 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
09:21 1,019.59 1,019.59 1,019.59 1,019.59 0.0K
09:22 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
09:23 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
09:24 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
09:25 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
09:26 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
09:27 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
09:28 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
09:29 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
09:30 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
09:31 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
09:32 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
09:33 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
09:34 1,025.16 1,025.16 1,025.16 1,025.16 0.0K
09:35 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
09:36 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
09:37 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
09:38 1,029.59 1,029.59 1,029.59 1,029.59 0.0K
09:39 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
09:40 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
09:41 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
09:42 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
09:43 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
09:44 1,042.58 1,042.58 1,042.58 1,042.58 0.0K
09:45 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
09:46 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
09:47 1,045.12 1,045.12 1,045.12 1,045.12 0.0K
09:48 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
09:49 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
09:50 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
09:51 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
09:52 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
09:53 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
09:54 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
09:55 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
09:56 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
09:57 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
09:58 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
09:59 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
10:00 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
10:01 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
10:02 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
10:03 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
10:04 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
10:05 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
10:06 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
10:07 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
10:08 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
10:09 1,045.01 1,045.01 1,045.01 1,045.01 0.0K
10:10 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
10:11 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
10:12 1,043.51 1,043.51 1,043.51 1,043.51 0.0K
10:13 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
10:14 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
10:15 1,045.55 1,045.55 1,045.55 1,045.55 0.0K
10:16 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
10:17 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
10:18 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
10:19 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
10:20 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
10:21 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
10:22 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
10:23 1,045.34 1,045.34 1,045.34 1,045.34 0.0K
10:24 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
10:25 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
10:26 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
10:27 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
10:28 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
10:29 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
10:30 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
10:31 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
10:32 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
10:33 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
10:34 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
10:35 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
10:36 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
10:37 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
10:38 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
10:39 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
10:40 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
10:41 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
10:42 1,046.74 1,046.74 1,046.74 1,046.74 0.0K
10:43 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
10:44 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
10:45 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
10:46 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
10:47 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
10:48 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
10:49 1,045.43 1,045.43 1,045.43 1,045.43 0.0K
10:50 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
10:51 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
10:52 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
10:53 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
10:54 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
10:55 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
10:56 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
10:57 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
10:58 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
10:59 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
11:00 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
11:01 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
11:02 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
11:03 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
11:04 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
11:05 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
11:06 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
11:07 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
11:08 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
11:09 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
11:10 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
11:11 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
11:12 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
11:13 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
11:14 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
11:15 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
11:16 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
11:17 1,046.75 1,046.75 1,046.75 1,046.75 0.0K
11:18 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
11:19 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
11:20 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
11:21 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
11:22 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
11:23 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
11:24 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
11:25 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
11:26 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
11:27 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
11:28 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
11:29 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
11:30 1,045.43 1,045.43 1,045.43 1,045.43 0.0K
11:31 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
11:32 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
11:33 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
11:34 1,043.31 1,043.31 1,043.31 1,043.31 0.0K
11:35 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
11:36 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
11:37 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
11:38 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
11:39 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
11:40 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
11:41 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
11:42 1,043.76 1,043.76 1,043.76 1,043.76 0.0K
11:43 1,043.17 1,043.17 1,043.17 1,043.17 0.0K
11:44 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
11:45 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
11:46 1,043.17 1,043.17 1,043.17 1,043.17 0.0K
11:47 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
11:48 1,043.92 1,043.92 1,043.92 1,043.92 0.0K
11:49 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
11:50 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
11:51 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
11:52 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
11:53 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
11:54 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
11:55 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
11:56 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
11:57 1,045.44 1,045.44 1,045.44 1,045.44 0.0K
11:58 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
11:59 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
12:00 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
12:01 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
12:02 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
12:03 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
12:04 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
12:05 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
12:06 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
12:07 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
12:08 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
12:09 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
12:10 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
12:11 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
12:12 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
12:13 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
12:14 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
12:15 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
12:16 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
12:17 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
12:18 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
12:19 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
12:20 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
12:21 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
12:22 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
12:23 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
12:24 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
12:25 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
12:26 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
12:27 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
12:28 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
12:29 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
12:30 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
12:31 1,049.31 1,049.31 1,049.31 1,049.31 0.0K
12:32 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
12:33 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
12:34 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
12:35 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
12:36 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
12:37 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
12:38 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
12:39 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
12:40 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
12:41 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
12:42 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
12:43 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
12:44 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
12:45 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
12:46 1,054.84 1,054.84 1,054.84 1,054.84 0.0K
12:47 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
12:48 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
12:49 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
12:50 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
12:51 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
12:52 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
12:53 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
12:54 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
12:55 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
12:56 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
12:57 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
12:58 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
12:59 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
13:00 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:01 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
13:02 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
13:03 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
13:04 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:05 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
13:06 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
13:07 1,057.11 1,057.11 1,057.11 1,057.11 0.0K
13:08 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
13:09 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
13:10 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
13:11 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
13:12 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
13:13 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
13:14 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
13:15 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
13:16 1,057.68 1,057.68 1,057.68 1,057.68 0.0K
13:17 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
13:18 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
13:19 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
13:20 1,055.94 1,055.94 1,055.94 1,055.94 0.0K
13:21 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
13:22 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
13:23 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
13:24 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
13:25 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
13:26 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
13:27 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
13:28 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
13:29 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
13:30 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
13:31 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
13:32 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
13:33 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
13:34 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
13:35 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
13:36 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
13:37 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
13:38 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
13:39 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
13:40 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
13:41 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
13:42 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
13:43 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
13:44 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
13:45 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
13:46 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
13:47 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
13:48 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
13:49 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
13:50 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
13:51 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
13:52 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
13:53 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
13:54 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
13:55 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
13:56 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
13:57 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
13:58 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
13:59 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
14:00 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
14:01 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
14:02 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
14:03 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
14:04 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
14:05 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
14:06 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
14:07 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
14:08 1,060.68 1,060.68 1,060.68 1,060.68 0.0K
14:09 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
14:10 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
14:11 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
14:12 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
14:13 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
14:14 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
14:15 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
14:16 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
14:17 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
14:18 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
14:19 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
14:20 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
14:21 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
14:22 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
14:23 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
14:24 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
14:25 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
14:26 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
14:27 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
14:28 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
14:29 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
14:30 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
14:31 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
14:32 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
14:33 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
14:34 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
14:35 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
14:36 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
14:37 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
14:38 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
14:39 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
14:40 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
14:41 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
14:42 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
14:43 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
14:44 1,060.35 1,060.35 1,060.35 1,060.35 0.0K
14:45 1,061.86 1,061.86 1,061.86 1,061.86 0.0K
14:46 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
14:47 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
14:48 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
14:49 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
14:50 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
14:51 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
14:52 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
14:53 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
14:54 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
14:55 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
14:56 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
14:57 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
14:58 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
14:59 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
15:00 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
15:01 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
15:02 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
15:03 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
15:04 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
15:05 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
15:06 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
15:07 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
15:08 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
15:09 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
15:10 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
15:11 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
15:12 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
15:13 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:14 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
15:15 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
15:16 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
15:17 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
15:18 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
15:19 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
15:20 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
15:21 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
15:22 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
15:23 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
15:24 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:25 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
15:26 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
15:27 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
15:28 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
15:29 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
15:30 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
15:31 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
15:32 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
15:33 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:34 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
15:35 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
15:36 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
15:37 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
15:38 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
15:39 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
15:40 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
15:41 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
15:42 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:43 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
15:44 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
15:45 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
15:46 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
15:47 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
15:48 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
15:49 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
15:50 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
15:51 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
15:52 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
15:53 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
15:54 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
15:55 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
15:56 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
15:57 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
15:58 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
15:59 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
16:00 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
16:01 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
16:02 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
16:03 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
16:04 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
16:05 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
16:06 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
16:07 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
16:08 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
16:09 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
16:10 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
16:11 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
16:12 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
16:13 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
16:14 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
16:15 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
16:16 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
16:17 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
16:18 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
16:19 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
16:20 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
16:21 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
16:22 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
16:23 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
16:24 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
16:25 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
16:26 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
16:27 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
16:28 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
16:29 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
16:30 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
16:31 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
16:32 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
16:33 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
16:34 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
16:35 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
16:36 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
16:37 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
16:38 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
16:39 1,057.27 1,057.27 1,057.27 1,057.27 0.0K
16:40 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
16:41 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
16:42 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
16:43 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
16:44 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
16:45 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
16:46 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
16:47 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
16:48 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
16:49 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
16:50 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
16:51 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
16:52 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
16:53 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
16:54 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
16:55 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
16:56 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
16:57 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
16:58 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
16:59 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
17:00 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
17:01 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
17:02 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
17:03 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
17:04 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
17:05 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
17:06 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
17:07 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
17:08 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
17:09 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
17:10 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
17:11 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
17:12 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
17:13 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
17:14 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
17:15 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
17:16 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
17:17 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
17:18 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
17:19 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
17:20 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
17:21 1,061.04 1,061.04 1,061.04 1,061.04 0.0K
17:22 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
17:23 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
17:24 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
17:25 1,058.41 1,058.41 1,058.41 1,058.41 0.0K
17:30 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음