N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
09:01 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
09:02 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
09:03 1,009.94 1,009.94 1,009.94 1,009.94 0.0K
09:04 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
09:05 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
09:06 1,010.99 1,010.99 1,010.99 1,010.99 0.0K
09:07 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
09:08 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
09:09 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
09:10 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
09:11 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
09:12 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
09:13 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
09:14 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
09:15 1,005.97 1,005.97 1,005.97 1,005.97 0.0K
09:16 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
09:17 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
09:18 1,007.29 1,007.29 1,007.29 1,007.29 0.0K
09:19 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
09:20 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
09:21 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
09:22 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
09:23 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
09:24 1,004.23 1,004.23 1,004.23 1,004.23 0.0K
09:25 1,004.53 1,004.53 1,004.53 1,004.53 0.0K
09:26 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
09:27 1,002.27 1,002.27 1,002.27 1,002.27 0.0K
09:28 1,002.76 1,002.76 1,002.76 1,002.76 0.0K
09:29 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
09:30 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
09:31 1,003.96 1,003.96 1,003.96 1,003.96 0.0K
09:32 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
09:33 1,002.27 1,002.27 1,002.27 1,002.27 0.0K
09:34 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
09:35 1,005.23 1,005.23 1,005.23 1,005.23 0.0K
09:36 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
09:37 1,007.33 1,007.33 1,007.33 1,007.33 0.0K
09:38 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
09:39 1,008.43 1,008.43 1,008.43 1,008.43 0.0K
09:40 1,008.52 1,008.52 1,008.52 1,008.52 0.0K
09:41 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
09:42 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
09:43 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
09:44 1,004.76 1,004.76 1,004.76 1,004.76 0.0K
09:45 1,004.54 1,004.54 1,004.54 1,004.54 0.0K
09:46 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
09:47 1,004.26 1,004.26 1,004.26 1,004.26 0.0K
09:48 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
09:49 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
09:50 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
09:51 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
09:52 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
09:53 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
09:54 1,005.59 1,005.59 1,005.59 1,005.59 0.0K
09:55 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
09:56 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
09:57 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
09:58 1,004.21 1,004.21 1,004.21 1,004.21 0.0K
09:59 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
10:00 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
10:01 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
10:02 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
10:03 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:04 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
10:05 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
10:06 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
10:07 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
10:08 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
10:09 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
10:10 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:11 1,005.59 1,005.59 1,005.59 1,005.59 0.0K
10:12 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
10:13 1,005.88 1,005.88 1,005.88 1,005.88 0.0K
10:14 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
10:15 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:16 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
10:17 1,004.73 1,004.73 1,004.73 1,004.73 0.0K
10:18 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
10:19 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
10:20 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
10:21 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
10:22 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
10:23 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:24 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
10:25 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
10:26 1,001.13 1,001.13 1,001.13 1,001.13 0.0K
10:27 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
10:28 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
10:29 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
10:30 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
10:31 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
10:32 1,002.43 1,002.43 1,002.43 1,002.43 0.0K
10:33 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
10:34 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
10:35 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
10:36 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
10:37 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
10:38 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
10:39 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
10:40 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
10:41 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
10:42 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:43 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
10:44 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
10:45 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
10:46 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
10:47 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
10:48 1,001.31 1,001.31 1,001.31 1,001.31 0.0K
10:49 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
10:50 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
10:51 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
10:52 999.49 999.49 999.49 999.49 0.0K
10:53 999.41 999.41 999.41 999.41 0.0K
10:54 998.90 998.90 998.90 998.90 0.0K
10:55 999.45 999.45 999.45 999.45 0.0K
10:56 997.87 997.87 997.87 997.87 0.0K
10:57 997.93 997.93 997.93 997.93 0.0K
10:58 997.78 997.78 997.78 997.78 0.0K
10:59 998.13 998.13 998.13 998.13 0.0K
11:00 999.46 999.46 999.46 999.46 0.0K
11:01 999.39 999.39 999.39 999.39 0.0K
11:02 999.26 999.26 999.26 999.26 0.0K
11:03 999.45 999.45 999.45 999.45 0.0K
11:04 999.46 999.46 999.46 999.46 0.0K
11:05 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
11:06 999.91 999.91 999.91 999.91 0.0K
11:07 999.69 999.69 999.69 999.69 0.0K
11:08 999.70 999.70 999.70 999.70 0.0K
11:09 999.69 999.69 999.69 999.69 0.0K
11:10 999.78 999.78 999.78 999.78 0.0K
11:11 999.89 999.89 999.89 999.89 0.0K
11:12 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
11:13 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
11:14 1,000.13 1,000.13 1,000.13 1,000.13 0.0K
11:15 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:16 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
11:17 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
11:18 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
11:19 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
11:20 1,000.88 1,000.88 1,000.88 1,000.88 0.0K
11:21 1,000.83 1,000.83 1,000.83 1,000.83 0.0K
11:22 1,001.18 1,001.18 1,001.18 1,001.18 0.0K
11:23 1,001.39 1,001.39 1,001.39 1,001.39 0.0K
11:24 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
11:25 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
11:26 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
11:27 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
11:28 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
11:29 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
11:30 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
11:31 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
11:32 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
11:33 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
11:34 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
11:35 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
11:36 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
11:37 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
11:38 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
11:39 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
11:40 999.47 999.47 999.47 999.47 0.0K
11:41 999.07 999.07 999.07 999.07 0.0K
11:42 998.97 998.97 998.97 998.97 0.0K
11:43 996.73 996.73 996.73 996.73 0.0K
11:44 997.07 997.07 997.07 997.07 0.0K
11:45 996.98 996.98 996.98 996.98 0.0K
11:46 997.14 997.14 997.14 997.14 0.0K
11:47 996.42 996.42 996.42 996.42 0.0K
11:48 995.80 995.80 995.80 995.80 0.0K
11:49 995.20 995.20 995.20 995.20 0.0K
11:50 995.17 995.17 995.17 995.17 0.0K
11:51 993.82 993.82 993.82 993.82 0.0K
11:52 995.04 995.04 995.04 995.04 0.0K
11:53 995.42 995.42 995.42 995.42 0.0K
11:54 995.39 995.39 995.39 995.39 0.0K
11:55 995.17 995.17 995.17 995.17 0.0K
11:56 995.20 995.20 995.20 995.20 0.0K
11:57 995.51 995.51 995.51 995.51 0.0K
11:58 994.76 994.76 994.76 994.76 0.0K
11:59 994.64 994.64 994.64 994.64 0.0K
12:00 994.55 994.55 994.55 994.55 0.0K
12:01 994.34 994.34 994.34 994.34 0.0K
12:02 994.53 994.53 994.53 994.53 0.0K
12:03 994.64 994.64 994.64 994.64 0.0K
12:04 994.30 994.30 994.30 994.30 0.0K
12:05 994.54 994.54 994.54 994.54 0.0K
12:06 994.26 994.26 994.26 994.26 0.0K
12:07 992.99 992.99 992.99 992.99 0.0K
12:08 993.72 993.72 993.72 993.72 0.0K
12:09 993.05 993.05 993.05 993.05 0.0K
12:10 991.95 991.95 991.95 991.95 0.0K
12:11 992.29 992.29 992.29 992.29 0.0K
12:12 991.67 991.67 991.67 991.67 0.0K
12:13 991.82 991.82 991.82 991.82 0.0K
12:14 992.17 992.17 992.17 992.17 0.0K
12:15 992.04 992.04 992.04 992.04 0.0K
12:16 992.72 992.72 992.72 992.72 0.0K
12:17 992.44 992.44 992.44 992.44 0.0K
12:18 992.38 992.38 992.38 992.38 0.0K
12:19 993.02 993.02 993.02 993.02 0.0K
12:20 992.19 992.19 992.19 992.19 0.0K
12:21 992.67 992.67 992.67 992.67 0.0K
12:22 993.09 993.09 993.09 993.09 0.0K
12:23 993.12 993.12 993.12 993.12 0.0K
12:24 992.93 992.93 992.93 992.93 0.0K
12:25 993.00 993.00 993.00 993.00 0.0K
12:26 993.04 993.04 993.04 993.04 0.0K
12:27 992.42 992.42 992.42 992.42 0.0K
12:28 992.20 992.20 992.20 992.20 0.0K
12:29 992.71 992.71 992.71 992.71 0.0K
12:30 992.42 992.42 992.42 992.42 0.0K
12:31 992.59 992.59 992.59 992.59 0.0K
12:32 993.45 993.45 993.45 993.45 0.0K
12:33 994.12 994.12 994.12 994.12 0.0K
12:34 993.55 993.55 993.55 993.55 0.0K
12:35 993.27 993.27 993.27 993.27 0.0K
12:36 994.01 994.01 994.01 994.01 0.0K
12:37 993.98 993.98 993.98 993.98 0.0K
12:38 993.78 993.78 993.78 993.78 0.0K
12:39 994.37 994.37 994.37 994.37 0.0K
12:40 994.29 994.29 994.29 994.29 0.0K
12:41 994.27 994.27 994.27 994.27 0.0K
12:42 994.54 994.54 994.54 994.54 0.0K
12:43 993.59 993.59 993.59 993.59 0.0K
12:44 993.83 993.83 993.83 993.83 0.0K
12:45 993.42 993.42 993.42 993.42 0.0K
12:46 993.68 993.68 993.68 993.68 0.0K
12:47 994.35 994.35 994.35 994.35 0.0K
12:48 994.13 994.13 994.13 994.13 0.0K
12:49 993.86 993.86 993.86 993.86 0.0K
12:50 993.90 993.90 993.90 993.90 0.0K
12:51 993.59 993.59 993.59 993.59 0.0K
12:52 993.94 993.94 993.94 993.94 0.0K
12:53 993.72 993.72 993.72 993.72 0.0K
12:54 992.59 992.59 992.59 992.59 0.0K
12:55 993.10 993.10 993.10 993.10 0.0K
12:56 993.37 993.37 993.37 993.37 0.0K
12:57 992.61 992.61 992.61 992.61 0.0K
12:58 992.73 992.73 992.73 992.73 0.0K
12:59 992.49 992.49 992.49 992.49 0.0K
13:00 992.63 992.63 992.63 992.63 0.0K
13:01 992.50 992.50 992.50 992.50 0.0K
13:02 992.44 992.44 992.44 992.44 0.0K
13:03 991.61 991.61 991.61 991.61 0.0K
13:04 992.37 992.37 992.37 992.37 0.0K
13:05 992.33 992.33 992.33 992.33 0.0K
13:06 992.39 992.39 992.39 992.39 0.0K
13:07 991.92 991.92 991.92 991.92 0.0K
13:08 991.93 991.93 991.93 991.93 0.0K
13:09 991.88 991.88 991.88 991.88 0.0K
13:10 991.94 991.94 991.94 991.94 0.0K
13:11 992.21 992.21 992.21 992.21 0.0K
13:12 992.59 992.59 992.59 992.59 0.0K
13:13 992.90 992.90 992.90 992.90 0.0K
13:14 993.38 993.38 993.38 993.38 0.0K
13:15 993.21 993.21 993.21 993.21 0.0K
13:16 992.64 992.64 992.64 992.64 0.0K
13:17 992.68 992.68 992.68 992.68 0.0K
13:18 992.89 992.89 992.89 992.89 0.0K
13:19 993.19 993.19 993.19 993.19 0.0K
13:20 993.78 993.78 993.78 993.78 0.0K
13:21 994.16 994.16 994.16 994.16 0.0K
13:22 994.25 994.25 994.25 994.25 0.0K
13:23 994.27 994.27 994.27 994.27 0.0K
13:24 994.29 994.29 994.29 994.29 0.0K
13:25 994.70 994.70 994.70 994.70 0.0K
13:26 995.22 995.22 995.22 995.22 0.0K
13:27 993.95 993.95 993.95 993.95 0.0K
13:28 994.31 994.31 994.31 994.31 0.0K
13:29 993.71 993.71 993.71 993.71 0.0K
13:30 994.13 994.13 994.13 994.13 0.0K
13:31 994.86 994.86 994.86 994.86 0.0K
13:32 995.44 995.44 995.44 995.44 0.0K
13:33 995.93 995.93 995.93 995.93 0.0K
13:34 996.40 996.40 996.40 996.40 0.0K
13:35 996.36 996.36 996.36 996.36 0.0K
13:36 996.15 996.15 996.15 996.15 0.0K
13:37 996.86 996.86 996.86 996.86 0.0K
13:38 997.38 997.38 997.38 997.38 0.0K
13:39 997.19 997.19 997.19 997.19 0.0K
13:40 997.34 997.34 997.34 997.34 0.0K
13:41 997.84 997.84 997.84 997.84 0.0K
13:42 997.79 997.79 997.79 997.79 0.0K
13:43 998.04 998.04 998.04 998.04 0.0K
13:44 997.83 997.83 997.83 997.83 0.0K
13:45 997.37 997.37 997.37 997.37 0.0K
13:46 998.11 998.11 998.11 998.11 0.0K
13:47 998.45 998.45 998.45 998.45 0.0K
13:48 998.49 998.49 998.49 998.49 0.0K
13:49 998.51 998.51 998.51 998.51 0.0K
13:50 998.71 998.71 998.71 998.71 0.0K
13:51 998.86 998.86 998.86 998.86 0.0K
13:52 998.74 998.74 998.74 998.74 0.0K
13:53 998.57 998.57 998.57 998.57 0.0K
13:54 998.77 998.77 998.77 998.77 0.0K
13:55 998.95 998.95 998.95 998.95 0.0K
13:56 998.54 998.54 998.54 998.54 0.0K
13:57 998.80 998.80 998.80 998.80 0.0K
13:58 999.94 999.94 999.94 999.94 0.0K
13:59 999.48 999.48 999.48 999.48 0.0K
14:00 999.94 999.94 999.94 999.94 0.0K
14:01 999.47 999.47 999.47 999.47 0.0K
14:02 999.17 999.17 999.17 999.17 0.0K
14:03 999.33 999.33 999.33 999.33 0.0K
14:04 999.28 999.28 999.28 999.28 0.0K
14:05 999.09 999.09 999.09 999.09 0.0K
14:06 998.39 998.39 998.39 998.39 0.0K
14:07 998.82 998.82 998.82 998.82 0.0K
14:08 998.78 998.78 998.78 998.78 0.0K
14:09 998.65 998.65 998.65 998.65 0.0K
14:10 998.39 998.39 998.39 998.39 0.0K
14:11 998.38 998.38 998.38 998.38 0.0K
14:12 998.75 998.75 998.75 998.75 0.0K
14:13 999.26 999.26 999.26 999.26 0.0K
14:14 998.94 998.94 998.94 998.94 0.0K
14:15 998.91 998.91 998.91 998.91 0.0K
14:16 999.23 999.23 999.23 999.23 0.0K
14:17 998.87 998.87 998.87 998.87 0.0K
14:18 998.93 998.93 998.93 998.93 0.0K
14:19 999.07 999.07 999.07 999.07 0.0K
14:20 998.98 998.98 998.98 998.98 0.0K
14:21 999.76 999.76 999.76 999.76 0.0K
14:22 999.31 999.31 999.31 999.31 0.0K
14:23 998.90 998.90 998.90 998.90 0.0K
14:24 998.28 998.28 998.28 998.28 0.0K
14:25 997.98 997.98 997.98 997.98 0.0K
14:26 997.56 997.56 997.56 997.56 0.0K
14:27 997.43 997.43 997.43 997.43 0.0K
14:28 998.26 998.26 998.26 998.26 0.0K
14:29 997.76 997.76 997.76 997.76 0.0K
14:30 998.58 998.58 998.58 998.58 0.0K
14:31 998.69 998.69 998.69 998.69 0.0K
14:32 998.72 998.72 998.72 998.72 0.0K
14:33 998.50 998.50 998.50 998.50 0.0K
14:34 998.40 998.40 998.40 998.40 0.0K
14:35 998.63 998.63 998.63 998.63 0.0K
14:36 997.82 997.82 997.82 997.82 0.0K
14:37 997.76 997.76 997.76 997.76 0.0K
14:38 997.56 997.56 997.56 997.56 0.0K
14:39 997.16 997.16 997.16 997.16 0.0K
14:40 997.13 997.13 997.13 997.13 0.0K
14:41 997.21 997.21 997.21 997.21 0.0K
14:42 997.30 997.30 997.30 997.30 0.0K
14:43 997.25 997.25 997.25 997.25 0.0K
14:44 997.20 997.20 997.20 997.20 0.0K
14:45 997.30 997.30 997.30 997.30 0.0K
14:46 998.14 998.14 998.14 998.14 0.0K
14:47 998.05 998.05 998.05 998.05 0.0K
14:48 997.74 997.74 997.74 997.74 0.0K
14:49 998.14 998.14 998.14 998.14 0.0K
14:50 998.06 998.06 998.06 998.06 0.0K
14:51 998.40 998.40 998.40 998.40 0.0K
14:52 998.34 998.34 998.34 998.34 0.0K
14:53 998.36 998.36 998.36 998.36 0.0K
14:54 999.19 999.19 999.19 999.19 0.0K
14:55 998.00 998.00 998.00 998.00 0.0K
14:56 998.31 998.31 998.31 998.31 0.0K
14:57 997.52 997.52 997.52 997.52 0.0K
14:58 997.51 997.51 997.51 997.51 0.0K
14:59 997.56 997.56 997.56 997.56 0.0K
15:00 998.15 998.15 998.15 998.15 0.0K
15:01 998.89 998.89 998.89 998.89 0.0K
15:02 998.73 998.73 998.73 998.73 0.0K
15:03 999.81 999.81 999.81 999.81 0.0K
15:04 999.61 999.61 999.61 999.61 0.0K
15:05 999.64 999.64 999.64 999.64 0.0K
15:06 998.76 998.76 998.76 998.76 0.0K
15:07 999.81 999.81 999.81 999.81 0.0K
15:08 999.39 999.39 999.39 999.39 0.0K
15:09 999.25 999.25 999.25 999.25 0.0K
15:10 999.29 999.29 999.29 999.29 0.0K
15:11 999.06 999.06 999.06 999.06 0.0K
15:12 998.77 998.77 998.77 998.77 0.0K
15:13 999.11 999.11 999.11 999.11 0.0K
15:14 998.84 998.84 998.84 998.84 0.0K
15:15 998.54 998.54 998.54 998.54 0.0K
15:16 998.53 998.53 998.53 998.53 0.0K
15:17 998.49 998.49 998.49 998.49 0.0K
15:18 997.88 997.88 997.88 997.88 0.0K
15:19 998.14 998.14 998.14 998.14 0.0K
15:20 998.14 998.14 998.14 998.14 0.0K
15:21 998.67 998.67 998.67 998.67 0.0K
15:22 997.89 997.89 997.89 997.89 0.0K
15:23 997.86 997.86 997.86 997.86 0.0K
15:24 997.86 997.86 997.86 997.86 0.0K
15:25 997.19 997.19 997.19 997.19 0.0K
15:26 997.05 997.05 997.05 997.05 0.0K
15:27 997.56 997.56 997.56 997.56 0.0K
15:28 997.28 997.28 997.28 997.28 0.0K
15:29 997.62 997.62 997.62 997.62 0.0K
15:30 997.62 997.62 997.62 997.62 0.0K
15:31 997.42 997.42 997.42 997.42 0.0K
15:32 997.29 997.29 997.29 997.29 0.0K
15:33 996.74 996.74 996.74 996.74 0.0K
15:34 996.76 996.76 996.76 996.76 0.0K
15:35 997.36 997.36 997.36 997.36 0.0K
15:36 997.80 997.80 997.80 997.80 0.0K
15:37 997.29 997.29 997.29 997.29 0.0K
15:38 997.10 997.10 997.10 997.10 0.0K
15:39 997.34 997.34 997.34 997.34 0.0K
15:40 997.06 997.06 997.06 997.06 0.0K
15:41 997.01 997.01 997.01 997.01 0.0K
15:42 996.73 996.73 996.73 996.73 0.0K
15:43 997.07 997.07 997.07 997.07 0.0K
15:44 998.62 998.62 998.62 998.62 0.0K
15:45 998.62 998.62 998.62 998.62 0.0K
15:46 997.74 997.74 997.74 997.74 0.0K
15:47 997.84 997.84 997.84 997.84 0.0K
15:48 997.78 997.78 997.78 997.78 0.0K
15:49 998.19 998.19 998.19 998.19 0.0K
15:50 998.72 998.72 998.72 998.72 0.0K
15:51 998.32 998.32 998.32 998.32 0.0K
15:52 999.25 999.25 999.25 999.25 0.0K
15:53 999.21 999.21 999.21 999.21 0.0K
15:54 999.01 999.01 999.01 999.01 0.0K
15:55 999.26 999.26 999.26 999.26 0.0K
15:56 999.14 999.14 999.14 999.14 0.0K
15:57 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
15:58 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:59 999.88 999.88 999.88 999.88 0.0K
16:00 999.56 999.56 999.56 999.56 0.0K
16:01 999.33 999.33 999.33 999.33 0.0K
16:02 998.10 998.10 998.10 998.10 0.0K
16:03 998.76 998.76 998.76 998.76 0.0K
16:04 997.37 997.37 997.37 997.37 0.0K
16:05 997.22 997.22 997.22 997.22 0.0K
16:06 997.72 997.72 997.72 997.72 0.0K
16:07 999.44 999.44 999.44 999.44 0.0K
16:08 999.28 999.28 999.28 999.28 0.0K
16:09 999.35 999.35 999.35 999.35 0.0K
16:10 998.43 998.43 998.43 998.43 0.0K
16:11 995.67 995.67 995.67 995.67 0.0K
16:12 995.62 995.62 995.62 995.62 0.0K
16:13 996.22 996.22 996.22 996.22 0.0K
16:14 996.41 996.41 996.41 996.41 0.0K
16:15 997.32 997.32 997.32 997.32 0.0K
16:16 997.34 997.34 997.34 997.34 0.0K
16:17 997.49 997.49 997.49 997.49 0.0K
16:18 997.59 997.59 997.59 997.59 0.0K
16:19 997.71 997.71 997.71 997.71 0.0K
16:20 997.33 997.33 997.33 997.33 0.0K
16:21 997.98 997.98 997.98 997.98 0.0K
16:22 996.99 996.99 996.99 996.99 0.0K
16:23 996.58 996.58 996.58 996.58 0.0K
16:24 995.48 995.48 995.48 995.48 0.0K
16:25 995.77 995.77 995.77 995.77 0.0K
16:26 995.66 995.66 995.66 995.66 0.0K
16:27 995.72 995.72 995.72 995.72 0.0K
16:28 995.55 995.55 995.55 995.55 0.0K
16:29 995.63 995.63 995.63 995.63 0.0K
16:30 995.64 995.64 995.64 995.64 0.0K
16:31 996.32 996.32 996.32 996.32 0.0K
16:32 996.79 996.79 996.79 996.79 0.0K
16:33 997.40 997.40 997.40 997.40 0.0K
16:34 997.05 997.05 997.05 997.05 0.0K
16:35 996.75 996.75 996.75 996.75 0.0K
16:36 996.22 996.22 996.22 996.22 0.0K
16:37 996.16 996.16 996.16 996.16 0.0K
16:38 995.79 995.79 995.79 995.79 0.0K
16:39 996.66 996.66 996.66 996.66 0.0K
16:40 996.64 996.64 996.64 996.64 0.0K
16:41 995.32 995.32 995.32 995.32 0.0K
16:42 995.65 995.65 995.65 995.65 0.0K
16:43 995.90 995.90 995.90 995.90 0.0K
16:44 996.86 996.86 996.86 996.86 0.0K
16:45 996.26 996.26 996.26 996.26 0.0K
16:46 996.12 996.12 996.12 996.12 0.0K
16:47 996.59 996.59 996.59 996.59 0.0K
16:48 995.95 995.95 995.95 995.95 0.0K
16:49 995.95 995.95 995.95 995.95 0.0K
16:50 994.81 994.81 994.81 994.81 0.0K
16:51 995.27 995.27 995.27 995.27 0.0K
16:52 995.43 995.43 995.43 995.43 0.0K
16:53 995.87 995.87 995.87 995.87 0.0K
16:54 995.64 995.64 995.64 995.64 0.0K
16:55 995.43 995.43 995.43 995.43 0.0K
16:56 995.00 995.00 995.00 995.00 0.0K
16:57 994.79 994.79 994.79 994.79 0.0K
16:58 995.14 995.14 995.14 995.14 0.0K
16:59 995.17 995.17 995.17 995.17 0.0K
17:00 995.28 995.28 995.28 995.28 0.0K
17:01 994.67 994.67 994.67 994.67 0.0K
17:02 994.85 994.85 994.85 994.85 0.0K
17:03 995.39 995.39 995.39 995.39 0.0K
17:04 995.25 995.25 995.25 995.25 0.0K
17:05 995.32 995.32 995.32 995.32 0.0K
17:06 995.31 995.31 995.31 995.31 0.0K
17:07 995.65 995.65 995.65 995.65 0.0K
17:08 995.83 995.83 995.83 995.83 0.0K
17:09 995.93 995.93 995.93 995.93 0.0K
17:10 995.54 995.54 995.54 995.54 0.0K
17:11 995.38 995.38 995.38 995.38 0.0K
17:12 995.50 995.50 995.50 995.50 0.0K
17:13 994.83 994.83 994.83 994.83 0.0K
17:14 994.08 994.08 994.08 994.08 0.0K
17:15 994.43 994.43 994.43 994.43 0.0K
17:16 993.88 993.88 993.88 993.88 0.0K
17:17 994.37 994.37 994.37 994.37 0.0K
17:18 994.39 994.39 994.39 994.39 0.0K
17:19 994.59 994.59 994.59 994.59 0.0K
17:20 994.02 994.02 994.02 994.02 0.0K
17:21 993.48 993.48 993.48 993.48 0.0K
17:23 993.82 993.82 993.82 993.82 0.0K
17:24 994.14 994.14 994.14 994.14 0.0K
17:25 994.13 994.13 994.13 994.13 0.0K
17:30 993.04 993.04 993.04 993.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음