N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
09:01 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
09:02 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
09:03 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
09:04 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
09:05 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
09:06 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
09:07 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
09:08 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
09:09 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
09:10 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
09:11 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
09:12 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
09:13 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
09:14 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
09:15 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
09:16 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
09:17 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
09:18 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
09:19 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
09:20 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
09:21 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
09:22 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
09:23 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
09:24 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
09:25 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
09:26 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
09:27 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
09:28 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
09:29 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
09:30 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
09:31 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
09:32 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
09:33 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
09:34 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
09:35 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
09:36 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
09:37 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
09:38 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
09:39 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
09:40 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
09:41 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
09:42 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
09:43 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
09:44 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
09:45 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
09:46 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
09:47 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
09:48 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
09:49 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
09:50 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
09:51 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
09:52 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
09:53 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
09:54 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
09:55 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
09:56 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
09:57 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
09:58 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
09:59 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
10:00 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
10:01 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
10:02 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
10:03 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
10:04 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
10:05 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
10:06 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
10:07 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
10:08 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
10:09 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
10:10 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
10:11 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
10:12 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
10:13 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
10:14 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
10:15 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
10:16 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
10:17 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
10:18 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
10:19 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
10:20 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
10:21 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
10:22 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
10:23 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
10:24 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
10:25 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
10:26 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
10:27 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
10:28 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
10:29 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
10:30 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
10:31 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
10:32 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
10:33 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
10:34 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
10:35 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
10:36 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
10:37 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
10:38 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
10:39 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
10:40 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
10:41 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
10:42 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
10:43 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
10:44 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
10:45 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
10:46 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
10:47 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
10:48 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
10:49 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
10:50 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
10:51 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
10:52 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
10:53 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
10:54 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
10:55 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
10:56 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
10:57 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
10:58 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
10:59 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
11:00 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
11:01 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
11:02 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
11:03 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
11:04 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
11:05 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
11:06 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
11:07 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
11:08 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
11:09 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
11:10 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
11:11 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
11:12 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:13 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
11:14 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
11:15 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
11:16 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
11:17 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
11:18 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
11:19 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
11:20 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:21 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
11:22 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
11:23 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
11:24 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:25 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:26 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
11:27 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
11:28 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:29 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
11:30 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
11:31 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
11:32 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
11:33 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
11:34 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
11:35 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
11:36 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
11:37 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
11:38 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:39 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
11:40 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
11:41 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
11:42 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
11:43 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
11:44 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
11:45 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
11:46 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
11:47 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
11:48 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
11:49 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
11:50 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
11:51 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
11:52 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:53 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
11:54 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
11:55 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:56 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
11:57 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
11:58 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
11:59 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
12:00 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
12:01 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
12:02 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
12:03 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
12:04 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
12:05 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
12:06 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
12:07 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
12:08 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
12:09 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:10 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
12:11 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
12:12 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
12:13 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
12:14 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:15 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
12:16 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
12:17 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
12:18 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
12:19 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:20 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:21 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:22 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:23 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
12:24 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
12:25 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
12:26 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
12:27 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
12:28 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
12:29 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:30 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
12:31 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
12:32 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
12:33 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
12:34 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
12:35 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
12:36 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
12:37 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:38 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
12:39 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
12:40 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
12:41 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
12:42 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
12:43 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:44 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
12:45 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
12:46 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
12:47 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:48 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
12:49 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
12:50 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
12:51 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
12:52 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
12:53 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
12:54 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:55 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
12:56 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
12:57 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:58 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
12:59 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
13:00 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
13:01 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:02 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
13:03 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
13:04 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
13:05 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
13:06 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
13:07 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
13:08 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
13:09 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
13:10 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
13:11 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
13:12 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
13:13 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
13:14 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
13:15 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
13:16 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
13:17 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
13:18 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
13:19 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
13:20 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
13:21 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:22 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:23 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
13:24 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
13:25 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
13:26 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
13:27 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
13:28 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:29 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
13:30 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
13:31 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
13:32 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
13:33 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
13:34 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
13:35 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
13:36 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
13:37 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
13:38 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:39 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
13:40 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
13:41 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
13:42 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
13:43 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
13:44 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
13:45 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
13:46 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:47 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
13:48 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
13:49 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
13:50 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
13:51 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
13:52 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:53 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
13:54 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
13:55 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:56 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
13:57 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
13:58 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
13:59 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
14:00 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
14:01 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
14:02 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
14:03 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
14:04 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
14:05 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
14:06 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
14:07 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
14:08 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
14:09 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
14:10 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
14:11 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
14:12 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
14:13 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
14:14 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
14:15 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
14:16 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
14:17 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
14:18 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
14:19 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
14:20 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
14:21 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
14:22 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
14:23 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
14:24 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:25 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
14:26 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
14:27 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
14:28 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
14:29 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
14:30 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
14:31 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
14:32 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
14:33 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
14:34 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
14:35 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
14:36 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
14:37 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
14:38 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
14:39 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
14:40 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
14:41 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
14:42 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
14:43 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
14:44 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
14:45 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
14:46 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
14:47 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
14:48 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
14:49 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
14:50 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
14:51 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:52 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
14:53 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
14:54 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
14:55 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
14:56 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
14:57 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
14:58 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
14:59 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
15:00 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
15:01 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
15:02 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
15:03 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
15:04 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
15:05 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
15:06 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
15:07 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
15:08 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
15:09 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
15:10 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
15:11 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
15:12 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:13 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
15:14 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
15:15 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:16 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:17 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
15:18 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
15:19 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
15:20 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
15:21 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
15:22 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
15:23 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
15:24 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
15:25 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
15:26 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
15:27 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
15:28 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
15:29 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
15:30 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
15:31 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
15:32 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
15:33 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
15:34 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
15:35 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
15:36 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
15:37 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:38 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
15:39 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
15:40 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
15:41 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:42 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
15:43 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
15:44 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
15:45 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
15:46 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
15:47 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
15:48 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
15:49 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:50 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:51 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
15:52 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
15:53 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:54 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
15:55 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
15:56 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
15:57 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
15:58 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
15:59 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
16:00 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
16:01 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
16:02 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
16:03 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
16:04 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
16:05 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:06 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
16:07 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
16:08 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
16:09 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
16:10 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
16:11 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
16:12 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
16:13 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
16:14 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
16:15 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
16:16 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
16:17 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
16:18 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
16:19 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
16:20 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
16:21 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
16:22 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
16:23 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
16:24 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
16:25 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
16:26 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
16:27 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:28 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
16:29 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
16:30 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
16:31 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
16:32 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
16:33 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
16:34 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
16:35 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
16:36 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
16:37 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
16:38 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
16:39 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
16:40 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
16:41 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
16:42 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
16:43 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
16:44 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
16:45 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
16:46 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
16:47 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
16:48 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
16:49 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
16:50 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
16:51 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
16:52 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
16:53 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
16:54 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:55 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
16:56 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
16:57 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
16:58 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
16:59 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
17:00 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
17:01 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
17:02 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
17:03 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
17:04 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
17:05 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
17:06 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
17:07 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:08 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
17:09 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
17:10 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
17:11 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
17:12 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
17:13 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
17:14 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
17:15 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
17:16 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
17:17 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
17:18 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
17:19 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
17:20 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
17:21 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
17:22 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
17:23 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
17:24 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
17:25 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
17:30 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음