N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
09:01 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
09:02 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
09:03 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
09:04 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
09:05 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
09:06 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
09:07 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
09:08 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
09:09 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
09:10 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
09:11 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
09:12 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
09:13 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
09:14 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
09:15 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
09:16 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
09:17 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
09:18 1,019.07 1,019.07 1,019.07 1,019.07 0.0K
09:19 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
09:20 1,019.06 1,019.06 1,019.06 1,019.06 0.0K
09:21 1,018.46 1,018.46 1,018.46 1,018.46 0.0K
09:22 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
09:23 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
09:24 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
09:25 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
09:26 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
09:27 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
09:28 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
09:29 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
09:30 1,015.94 1,015.94 1,015.94 1,015.94 0.0K
09:31 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
09:32 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
09:33 1,017.02 1,017.02 1,017.02 1,017.02 0.0K
09:34 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
09:35 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
09:36 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
09:37 1,013.78 1,013.78 1,013.78 1,013.78 0.0K
09:38 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
09:39 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
09:40 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
09:41 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
09:42 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
09:43 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
09:44 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
09:45 1,012.43 1,012.43 1,012.43 1,012.43 0.0K
09:46 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
09:47 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
09:48 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
09:49 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
09:50 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
09:51 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
09:52 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
09:53 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
09:54 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
09:55 1,012.27 1,012.27 1,012.27 1,012.27 0.0K
09:56 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
09:57 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
09:58 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
09:59 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
10:00 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
10:01 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
10:02 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:03 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
10:04 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
10:05 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
10:06 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
10:07 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
10:08 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:09 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
10:10 1,015.63 1,015.63 1,015.63 1,015.63 0.0K
10:11 1,017.46 1,017.46 1,017.46 1,017.46 0.0K
10:12 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
10:13 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
10:14 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
10:15 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
10:16 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
10:17 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
10:18 1,019.34 1,019.34 1,019.34 1,019.34 0.0K
10:19 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
10:20 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
10:21 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
10:22 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
10:23 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
10:24 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
10:25 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
10:26 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
10:27 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:28 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
10:29 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
10:30 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
10:31 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
10:32 1,022.76 1,022.76 1,022.76 1,022.76 0.0K
10:33 1,023.37 1,023.37 1,023.37 1,023.37 0.0K
10:34 1,023.48 1,023.48 1,023.48 1,023.48 0.0K
10:35 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
10:36 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
10:37 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
10:38 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
10:39 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
10:40 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
10:41 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
10:42 1,023.19 1,023.19 1,023.19 1,023.19 0.0K
10:43 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
10:44 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
10:45 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
10:46 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
10:47 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:48 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
10:49 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
10:50 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
10:51 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
10:52 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
10:53 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
10:54 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
10:55 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
10:56 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
10:57 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
10:58 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
10:59 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
11:00 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
11:01 1,025.69 1,025.69 1,025.69 1,025.69 0.0K
11:02 1,025.94 1,025.94 1,025.94 1,025.94 0.0K
11:03 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
11:04 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
11:05 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
11:06 1,024.16 1,024.16 1,024.16 1,024.16 0.0K
11:07 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
11:08 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
11:09 1,027.16 1,027.16 1,027.16 1,027.16 0.0K
11:10 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
11:11 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
11:12 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
11:13 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
11:14 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
11:15 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
11:16 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
11:17 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
11:18 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
11:19 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
11:20 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
11:21 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
11:22 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
11:23 1,027.81 1,027.81 1,027.81 1,027.81 0.0K
11:24 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
11:25 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
11:26 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
11:27 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
11:28 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
11:29 1,028.72 1,028.72 1,028.72 1,028.72 0.0K
11:30 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
11:31 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
11:32 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
11:33 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
11:34 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
11:35 1,028.76 1,028.76 1,028.76 1,028.76 0.0K
11:36 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
11:37 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
11:38 1,027.53 1,027.53 1,027.53 1,027.53 0.0K
11:39 1,027.84 1,027.84 1,027.84 1,027.84 0.0K
11:40 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
11:41 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
11:42 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
11:43 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
11:44 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
11:45 1,027.38 1,027.38 1,027.38 1,027.38 0.0K
11:46 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
11:47 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
11:48 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
11:49 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
11:50 1,026.87 1,026.87 1,026.87 1,026.87 0.0K
11:51 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
11:52 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
11:53 1,027.06 1,027.06 1,027.06 1,027.06 0.0K
11:54 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
11:55 1,027.42 1,027.42 1,027.42 1,027.42 0.0K
11:56 1,028.31 1,028.31 1,028.31 1,028.31 0.0K
11:57 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
11:58 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
11:59 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
12:00 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
12:01 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
12:02 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
12:03 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
12:04 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
12:05 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
12:06 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
12:07 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
12:08 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
12:09 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
12:10 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
12:11 1,016.16 1,016.16 1,016.16 1,016.16 0.0K
12:12 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
12:13 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
12:14 1,015.39 1,015.39 1,015.39 1,015.39 0.0K
12:15 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
12:16 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
12:17 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
12:18 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
12:19 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
12:20 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
12:21 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
12:22 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
12:23 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
12:24 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
12:25 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:26 1,011.28 1,011.28 1,011.28 1,011.28 0.0K
12:27 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
12:28 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
12:29 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
12:30 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:31 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
12:32 1,011.74 1,011.74 1,011.74 1,011.74 0.0K
12:33 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
12:34 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
12:35 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
12:36 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
12:37 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
12:38 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:39 1,010.73 1,010.73 1,010.73 1,010.73 0.0K
12:40 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
12:41 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
12:42 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:43 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
12:44 1,010.32 1,010.32 1,010.32 1,010.32 0.0K
12:45 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:46 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
12:47 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
12:48 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
12:49 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
12:50 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
12:51 1,010.17 1,010.17 1,010.17 1,010.17 0.0K
12:52 1,011.36 1,011.36 1,011.36 1,011.36 0.0K
12:53 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
12:54 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
12:55 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
12:56 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
12:57 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
12:58 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
12:59 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
13:00 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
13:01 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
13:02 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
13:03 1,010.12 1,010.12 1,010.12 1,010.12 0.0K
13:04 1,010.39 1,010.39 1,010.39 1,010.39 0.0K
13:05 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
13:06 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
13:07 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
13:08 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
13:09 1,008.52 1,008.52 1,008.52 1,008.52 0.0K
13:10 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
13:11 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
13:12 1,008.04 1,008.04 1,008.04 1,008.04 0.0K
13:13 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
13:14 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
13:15 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
13:16 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
13:17 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
13:18 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:19 1,007.39 1,007.39 1,007.39 1,007.39 0.0K
13:20 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
13:21 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
13:22 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
13:23 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
13:24 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
13:25 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
13:26 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
13:27 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
13:28 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
13:29 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
13:30 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
13:31 1,009.14 1,009.14 1,009.14 1,009.14 0.0K
13:32 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
13:33 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
13:34 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
13:35 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
13:36 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
13:37 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
13:38 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
13:39 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
13:40 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
13:41 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
13:42 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
13:43 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
13:44 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
13:45 1,008.52 1,008.52 1,008.52 1,008.52 0.0K
13:46 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
13:47 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
13:48 1,007.09 1,007.09 1,007.09 1,007.09 0.0K
13:49 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
13:50 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
13:51 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
13:52 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
13:53 1,006.94 1,006.94 1,006.94 1,006.94 0.0K
13:54 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
13:55 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
13:56 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
13:57 1,006.77 1,006.77 1,006.77 1,006.77 0.0K
13:58 1,006.77 1,006.77 1,006.77 1,006.77 0.0K
13:59 1,006.76 1,006.76 1,006.76 1,006.76 0.0K
14:00 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
14:01 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:02 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
14:03 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
14:04 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
14:05 1,005.17 1,005.17 1,005.17 1,005.17 0.0K
14:06 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
14:07 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
14:08 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
14:09 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
14:10 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
14:11 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
14:12 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
14:13 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
14:14 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
14:15 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
14:16 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
14:17 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
14:18 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
14:19 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
14:20 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
14:21 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
14:22 1,004.41 1,004.41 1,004.41 1,004.41 0.0K
14:23 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
14:24 1,004.62 1,004.62 1,004.62 1,004.62 0.0K
14:25 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
14:26 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
14:27 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
14:28 1,004.28 1,004.28 1,004.28 1,004.28 0.0K
14:29 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:30 1,004.87 1,004.87 1,004.87 1,004.87 0.0K
14:31 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
14:32 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
14:33 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:34 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
14:35 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
14:36 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
14:37 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
14:38 1,006.69 1,006.69 1,006.69 1,006.69 0.0K
14:39 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
14:40 1,005.92 1,005.92 1,005.92 1,005.92 0.0K
14:41 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
14:42 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
14:43 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
14:44 1,006.43 1,006.43 1,006.43 1,006.43 0.0K
14:45 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
14:46 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
14:47 1,006.29 1,006.29 1,006.29 1,006.29 0.0K
14:48 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
14:49 1,007.07 1,007.07 1,007.07 1,007.07 0.0K
14:50 1,007.09 1,007.09 1,007.09 1,007.09 0.0K
14:51 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
14:52 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
14:53 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
14:54 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
14:55 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
14:56 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
14:57 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
14:58 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
14:59 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
15:00 1,005.59 1,005.59 1,005.59 1,005.59 0.0K
15:01 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
15:02 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
15:03 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
15:04 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
15:05 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
15:06 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
15:07 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
15:08 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
15:09 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
15:10 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
15:11 1,006.42 1,006.42 1,006.42 1,006.42 0.0K
15:12 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
15:13 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
15:14 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
15:15 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
15:16 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
15:17 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
15:18 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
15:19 1,006.09 1,006.09 1,006.09 1,006.09 0.0K
15:20 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
15:21 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
15:22 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
15:23 1,005.81 1,005.81 1,005.81 1,005.81 0.0K
15:24 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
15:25 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
15:26 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
15:27 1,005.23 1,005.23 1,005.23 1,005.23 0.0K
15:28 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
15:29 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
15:30 1,005.04 1,005.04 1,005.04 1,005.04 0.0K
15:31 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
15:32 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
15:33 1,005.27 1,005.27 1,005.27 1,005.27 0.0K
15:34 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
15:35 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
15:36 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
15:37 1,005.51 1,005.51 1,005.51 1,005.51 0.0K
15:38 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
15:39 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
15:40 1,005.71 1,005.71 1,005.71 1,005.71 0.0K
15:41 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
15:42 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
15:43 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
15:44 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
15:45 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:46 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
15:47 1,004.96 1,004.96 1,004.96 1,004.96 0.0K
15:48 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
15:49 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
15:50 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
15:51 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
15:52 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
15:53 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
15:54 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
15:55 1,005.27 1,005.27 1,005.27 1,005.27 0.0K
15:56 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
15:57 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
15:58 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
15:59 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
16:00 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
16:01 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
16:02 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
16:03 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
16:04 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
16:05 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
16:06 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
16:07 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
16:08 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
16:09 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
16:10 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
16:11 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
16:12 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
16:13 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
16:14 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
16:15 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
16:16 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
16:17 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
16:18 1,010.99 1,010.99 1,010.99 1,010.99 0.0K
16:19 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
16:20 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
16:21 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
16:22 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
16:23 1,014.54 1,014.54 1,014.54 1,014.54 0.0K
16:24 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
16:25 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
16:26 1,012.22 1,012.22 1,012.22 1,012.22 0.0K
16:27 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
16:28 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
16:29 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:30 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
16:31 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
16:32 1,010.66 1,010.66 1,010.66 1,010.66 0.0K
16:33 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
16:34 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
16:35 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
16:36 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
16:37 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
16:38 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
16:39 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
16:40 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
16:41 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
16:42 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
16:43 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
16:44 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
16:45 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
16:46 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
16:47 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
16:48 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
16:49 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
16:50 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
16:51 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
16:52 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
16:53 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
16:54 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
16:55 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
16:56 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
16:57 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
16:58 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
16:59 1,011.74 1,011.74 1,011.74 1,011.74 0.0K
17:00 1,012.04 1,012.04 1,012.04 1,012.04 0.0K
17:01 1,012.04 1,012.04 1,012.04 1,012.04 0.0K
17:02 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
17:03 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
17:04 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
17:05 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
17:06 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
17:07 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
17:08 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
17:09 1,012.08 1,012.08 1,012.08 1,012.08 0.0K
17:10 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
17:11 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
17:12 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
17:13 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
17:14 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
17:15 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
17:16 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
17:17 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
17:18 1,011.77 1,011.77 1,011.77 1,011.77 0.0K
17:19 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
17:20 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
17:21 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
17:22 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
17:23 1,013.54 1,013.54 1,013.54 1,013.54 0.0K
17:24 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
17:25 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
17:30 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음