N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 946.99 946.99 946.99 946.99 0.0K
09:01 946.59 946.59 946.59 946.59 0.0K
09:02 946.19 946.19 946.19 946.19 0.0K
09:03 947.67 947.67 947.67 947.67 0.0K
09:04 948.04 948.04 948.04 948.04 0.0K
09:05 948.73 948.73 948.73 948.73 0.0K
09:06 946.75 946.75 946.75 946.75 0.0K
09:07 947.21 947.21 947.21 947.21 0.0K
09:08 948.61 948.61 948.61 948.61 0.0K
09:09 949.54 949.54 949.54 949.54 0.0K
09:10 949.73 949.73 949.73 949.73 0.0K
09:11 950.69 950.69 950.69 950.69 0.0K
09:12 951.72 951.72 951.72 951.72 0.0K
09:13 950.79 950.79 950.79 950.79 0.0K
09:14 951.56 951.56 951.56 951.56 0.0K
09:15 950.41 950.41 950.41 950.41 0.0K
09:16 951.30 951.30 951.30 951.30 0.0K
09:17 952.60 952.60 952.60 952.60 0.0K
09:18 952.98 952.98 952.98 952.98 0.0K
09:19 951.86 951.86 951.86 951.86 0.0K
09:20 951.85 951.85 951.85 951.85 0.0K
09:21 952.46 952.46 952.46 952.46 0.0K
09:22 953.11 953.11 953.11 953.11 0.0K
09:23 952.74 952.74 952.74 952.74 0.0K
09:24 951.33 951.33 951.33 951.33 0.0K
09:25 951.63 951.63 951.63 951.63 0.0K
09:26 951.56 951.56 951.56 951.56 0.0K
09:27 953.22 953.22 953.22 953.22 0.0K
09:28 954.66 954.66 954.66 954.66 0.0K
09:29 954.20 954.20 954.20 954.20 0.0K
09:30 952.67 952.67 952.67 952.67 0.0K
09:31 952.74 952.74 952.74 952.74 0.0K
09:32 952.60 952.60 952.60 952.60 0.0K
09:33 952.41 952.41 952.41 952.41 0.0K
09:34 954.29 954.29 954.29 954.29 0.0K
09:35 954.87 954.87 954.87 954.87 0.0K
09:36 955.17 955.17 955.17 955.17 0.0K
09:37 955.54 955.54 955.54 955.54 0.0K
09:38 957.24 957.24 957.24 957.24 0.0K
09:39 957.68 957.68 957.68 957.68 0.0K
09:40 957.74 957.74 957.74 957.74 0.0K
09:41 957.52 957.52 957.52 957.52 0.0K
09:42 958.45 958.45 958.45 958.45 0.0K
09:43 958.26 958.26 958.26 958.26 0.0K
09:44 958.35 958.35 958.35 958.35 0.0K
09:45 956.72 956.72 956.72 956.72 0.0K
09:46 955.50 955.50 955.50 955.50 0.0K
09:47 956.49 956.49 956.49 956.49 0.0K
09:48 954.45 954.45 954.45 954.45 0.0K
09:49 954.04 954.04 954.04 954.04 0.0K
09:50 953.97 953.97 953.97 953.97 0.0K
09:51 951.48 951.48 951.48 951.48 0.0K
09:52 951.09 951.09 951.09 951.09 0.0K
09:53 951.83 951.83 951.83 951.83 0.0K
09:54 951.95 951.95 951.95 951.95 0.0K
09:55 951.50 951.50 951.50 951.50 0.0K
09:56 951.48 951.48 951.48 951.48 0.0K
09:57 950.57 950.57 950.57 950.57 0.0K
09:58 950.76 950.76 950.76 950.76 0.0K
09:59 950.13 950.13 950.13 950.13 0.0K
10:00 952.32 952.32 952.32 952.32 0.0K
10:01 953.05 953.05 953.05 953.05 0.0K
10:02 952.47 952.47 952.47 952.47 0.0K
10:03 953.48 953.48 953.48 953.48 0.0K
10:04 953.71 953.71 953.71 953.71 0.0K
10:05 955.99 955.99 955.99 955.99 0.0K
10:06 955.35 955.35 955.35 955.35 0.0K
10:07 955.23 955.23 955.23 955.23 0.0K
10:08 954.92 954.92 954.92 954.92 0.0K
10:09 953.60 953.60 953.60 953.60 0.0K
10:10 953.43 953.43 953.43 953.43 0.0K
10:11 954.12 954.12 954.12 954.12 0.0K
10:12 952.40 952.40 952.40 952.40 0.0K
10:13 953.20 953.20 953.20 953.20 0.0K
10:14 953.68 953.68 953.68 953.68 0.0K
10:15 953.97 953.97 953.97 953.97 0.0K
10:16 953.88 953.88 953.88 953.88 0.0K
10:17 953.92 953.92 953.92 953.92 0.0K
10:18 953.45 953.45 953.45 953.45 0.0K
10:19 952.82 952.82 952.82 952.82 0.0K
10:20 952.54 952.54 952.54 952.54 0.0K
10:21 953.49 953.49 953.49 953.49 0.0K
10:22 952.76 952.76 952.76 952.76 0.0K
10:23 953.32 953.32 953.32 953.32 0.0K
10:24 952.56 952.56 952.56 952.56 0.0K
10:25 952.51 952.51 952.51 952.51 0.0K
10:26 953.61 953.61 953.61 953.61 0.0K
10:27 953.57 953.57 953.57 953.57 0.0K
10:28 953.45 953.45 953.45 953.45 0.0K
10:29 953.52 953.52 953.52 953.52 0.0K
10:30 953.79 953.79 953.79 953.79 0.0K
10:31 953.45 953.45 953.45 953.45 0.0K
10:32 952.99 952.99 952.99 952.99 0.0K
10:33 953.31 953.31 953.31 953.31 0.0K
10:34 954.11 954.11 954.11 954.11 0.0K
10:35 953.74 953.74 953.74 953.74 0.0K
10:36 953.79 953.79 953.79 953.79 0.0K
10:37 953.87 953.87 953.87 953.87 0.0K
10:38 952.51 952.51 952.51 952.51 0.0K
10:39 953.41 953.41 953.41 953.41 0.0K
10:40 954.47 954.47 954.47 954.47 0.0K
10:41 954.59 954.59 954.59 954.59 0.0K
10:42 955.02 955.02 955.02 955.02 0.0K
10:43 954.94 954.94 954.94 954.94 0.0K
10:44 954.97 954.97 954.97 954.97 0.0K
10:45 954.57 954.57 954.57 954.57 0.0K
10:46 954.83 954.83 954.83 954.83 0.0K
10:47 956.78 956.78 956.78 956.78 0.0K
10:48 957.06 957.06 957.06 957.06 0.0K
10:49 957.71 957.71 957.71 957.71 0.0K
10:50 957.12 957.12 957.12 957.12 0.0K
10:51 957.40 957.40 957.40 957.40 0.0K
10:52 957.07 957.07 957.07 957.07 0.0K
10:53 956.81 956.81 956.81 956.81 0.0K
10:54 957.31 957.31 957.31 957.31 0.0K
10:55 957.54 957.54 957.54 957.54 0.0K
10:56 957.26 957.26 957.26 957.26 0.0K
10:57 956.80 956.80 956.80 956.80 0.0K
10:58 956.37 956.37 956.37 956.37 0.0K
10:59 956.01 956.01 956.01 956.01 0.0K
11:00 955.98 955.98 955.98 955.98 0.0K
11:01 956.64 956.64 956.64 956.64 0.0K
11:02 956.45 956.45 956.45 956.45 0.0K
11:03 956.39 956.39 956.39 956.39 0.0K
11:04 956.09 956.09 956.09 956.09 0.0K
11:05 956.82 956.82 956.82 956.82 0.0K
11:06 957.08 957.08 957.08 957.08 0.0K
11:07 956.90 956.90 956.90 956.90 0.0K
11:08 957.02 957.02 957.02 957.02 0.0K
11:09 957.12 957.12 957.12 957.12 0.0K
11:10 956.66 956.66 956.66 956.66 0.0K
11:11 955.82 955.82 955.82 955.82 0.0K
11:12 956.30 956.30 956.30 956.30 0.0K
11:13 956.12 956.12 956.12 956.12 0.0K
11:14 956.28 956.28 956.28 956.28 0.0K
11:15 957.35 957.35 957.35 957.35 0.0K
11:16 958.14 958.14 958.14 958.14 0.0K
11:17 957.61 957.61 957.61 957.61 0.0K
11:18 957.98 957.98 957.98 957.98 0.0K
11:19 957.70 957.70 957.70 957.70 0.0K
11:20 957.22 957.22 957.22 957.22 0.0K
11:21 957.65 957.65 957.65 957.65 0.0K
11:22 957.63 957.63 957.63 957.63 0.0K
11:23 957.43 957.43 957.43 957.43 0.0K
11:24 957.84 957.84 957.84 957.84 0.0K
11:25 957.65 957.65 957.65 957.65 0.0K
11:26 957.66 957.66 957.66 957.66 0.0K
11:27 957.22 957.22 957.22 957.22 0.0K
11:28 957.55 957.55 957.55 957.55 0.0K
11:29 957.20 957.20 957.20 957.20 0.0K
11:30 957.33 957.33 957.33 957.33 0.0K
11:31 957.10 957.10 957.10 957.10 0.0K
11:32 956.92 956.92 956.92 956.92 0.0K
11:33 955.97 955.97 955.97 955.97 0.0K
11:34 955.39 955.39 955.39 955.39 0.0K
11:35 955.87 955.87 955.87 955.87 0.0K
11:36 956.31 956.31 956.31 956.31 0.0K
11:37 956.21 956.21 956.21 956.21 0.0K
11:38 956.35 956.35 956.35 956.35 0.0K
11:39 956.89 956.89 956.89 956.89 0.0K
11:40 956.96 956.96 956.96 956.96 0.0K
11:41 956.99 956.99 956.99 956.99 0.0K
11:42 957.21 957.21 957.21 957.21 0.0K
11:43 957.28 957.28 957.28 957.28 0.0K
11:44 957.22 957.22 957.22 957.22 0.0K
11:45 957.16 957.16 957.16 957.16 0.0K
11:46 957.17 957.17 957.17 957.17 0.0K
11:47 957.69 957.69 957.69 957.69 0.0K
11:48 957.21 957.21 957.21 957.21 0.0K
11:49 956.35 956.35 956.35 956.35 0.0K
11:50 957.12 957.12 957.12 957.12 0.0K
11:51 957.06 957.06 957.06 957.06 0.0K
11:52 957.42 957.42 957.42 957.42 0.0K
11:53 956.84 956.84 956.84 956.84 0.0K
11:54 957.18 957.18 957.18 957.18 0.0K
11:55 957.21 957.21 957.21 957.21 0.0K
11:56 957.49 957.49 957.49 957.49 0.0K
11:57 956.36 956.36 956.36 956.36 0.0K
11:58 955.15 955.15 955.15 955.15 0.0K
11:59 956.03 956.03 956.03 956.03 0.0K
12:00 955.89 955.89 955.89 955.89 0.0K
12:01 955.30 955.30 955.30 955.30 0.0K
12:02 955.59 955.59 955.59 955.59 0.0K
12:03 956.10 956.10 956.10 956.10 0.0K
12:04 956.04 956.04 956.04 956.04 0.0K
12:05 955.44 955.44 955.44 955.44 0.0K
12:06 954.57 954.57 954.57 954.57 0.0K
12:07 955.22 955.22 955.22 955.22 0.0K
12:08 955.70 955.70 955.70 955.70 0.0K
12:09 956.26 956.26 956.26 956.26 0.0K
12:10 955.25 955.25 955.25 955.25 0.0K
12:11 955.95 955.95 955.95 955.95 0.0K
12:12 956.34 956.34 956.34 956.34 0.0K
12:13 956.33 956.33 956.33 956.33 0.0K
12:14 955.62 955.62 955.62 955.62 0.0K
12:15 955.87 955.87 955.87 955.87 0.0K
12:16 955.86 955.86 955.86 955.86 0.0K
12:17 955.46 955.46 955.46 955.46 0.0K
12:18 955.79 955.79 955.79 955.79 0.0K
12:19 955.28 955.28 955.28 955.28 0.0K
12:20 954.97 954.97 954.97 954.97 0.0K
12:21 954.90 954.90 954.90 954.90 0.0K
12:22 954.70 954.70 954.70 954.70 0.0K
12:23 954.82 954.82 954.82 954.82 0.0K
12:24 954.58 954.58 954.58 954.58 0.0K
12:25 954.49 954.49 954.49 954.49 0.0K
12:26 955.08 955.08 955.08 955.08 0.0K
12:27 955.02 955.02 955.02 955.02 0.0K
12:28 955.08 955.08 955.08 955.08 0.0K
12:29 954.17 954.17 954.17 954.17 0.0K
12:30 954.63 954.63 954.63 954.63 0.0K
12:31 955.05 955.05 955.05 955.05 0.0K
12:32 954.62 954.62 954.62 954.62 0.0K
12:33 954.67 954.67 954.67 954.67 0.0K
12:34 955.08 955.08 955.08 955.08 0.0K
12:35 955.29 955.29 955.29 955.29 0.0K
12:36 955.47 955.47 955.47 955.47 0.0K
12:37 955.15 955.15 955.15 955.15 0.0K
12:38 955.43 955.43 955.43 955.43 0.0K
12:39 955.46 955.46 955.46 955.46 0.0K
12:40 954.55 954.55 954.55 954.55 0.0K
12:41 953.90 953.90 953.90 953.90 0.0K
12:42 954.12 954.12 954.12 954.12 0.0K
12:43 954.94 954.94 954.94 954.94 0.0K
12:44 954.98 954.98 954.98 954.98 0.0K
12:45 954.20 954.20 954.20 954.20 0.0K
12:46 954.45 954.45 954.45 954.45 0.0K
12:47 954.16 954.16 954.16 954.16 0.0K
12:48 954.26 954.26 954.26 954.26 0.0K
12:49 953.94 953.94 953.94 953.94 0.0K
12:50 953.34 953.34 953.34 953.34 0.0K
12:51 953.12 953.12 953.12 953.12 0.0K
12:52 952.66 952.66 952.66 952.66 0.0K
12:53 953.32 953.32 953.32 953.32 0.0K
12:54 953.55 953.55 953.55 953.55 0.0K
12:55 952.48 952.48 952.48 952.48 0.0K
12:56 952.80 952.80 952.80 952.80 0.0K
12:57 952.76 952.76 952.76 952.76 0.0K
12:58 952.60 952.60 952.60 952.60 0.0K
12:59 951.55 951.55 951.55 951.55 0.0K
13:00 950.87 950.87 950.87 950.87 0.0K
13:01 951.01 951.01 951.01 951.01 0.0K
13:02 951.05 951.05 951.05 951.05 0.0K
13:03 950.65 950.65 950.65 950.65 0.0K
13:04 950.40 950.40 950.40 950.40 0.0K
13:05 949.01 949.01 949.01 949.01 0.0K
13:06 948.97 948.97 948.97 948.97 0.0K
13:07 949.80 949.80 949.80 949.80 0.0K
13:08 950.28 950.28 950.28 950.28 0.0K
13:09 950.39 950.39 950.39 950.39 0.0K
13:10 951.11 951.11 951.11 951.11 0.0K
13:11 950.78 950.78 950.78 950.78 0.0K
13:12 951.13 951.13 951.13 951.13 0.0K
13:13 950.85 950.85 950.85 950.85 0.0K
13:14 950.98 950.98 950.98 950.98 0.0K
13:15 950.27 950.27 950.27 950.27 0.0K
13:16 950.16 950.16 950.16 950.16 0.0K
13:17 950.40 950.40 950.40 950.40 0.0K
13:18 950.26 950.26 950.26 950.26 0.0K
13:19 950.29 950.29 950.29 950.29 0.0K
13:20 950.63 950.63 950.63 950.63 0.0K
13:21 951.04 951.04 951.04 951.04 0.0K
13:22 951.00 951.00 951.00 951.00 0.0K
13:23 950.58 950.58 950.58 950.58 0.0K
13:24 951.89 951.89 951.89 951.89 0.0K
13:25 952.30 952.30 952.30 952.30 0.0K
13:26 952.24 952.24 952.24 952.24 0.0K
13:27 951.96 951.96 951.96 951.96 0.0K
13:28 952.01 952.01 952.01 952.01 0.0K
13:29 952.06 952.06 952.06 952.06 0.0K
13:30 952.15 952.15 952.15 952.15 0.0K
13:31 952.51 952.51 952.51 952.51 0.0K
13:32 952.52 952.52 952.52 952.52 0.0K
13:33 952.58 952.58 952.58 952.58 0.0K
13:34 952.19 952.19 952.19 952.19 0.0K
13:35 952.26 952.26 952.26 952.26 0.0K
13:36 952.10 952.10 952.10 952.10 0.0K
13:37 952.06 952.06 952.06 952.06 0.0K
13:38 952.94 952.94 952.94 952.94 0.0K
13:39 952.65 952.65 952.65 952.65 0.0K
13:40 953.40 953.40 953.40 953.40 0.0K
13:41 953.39 953.39 953.39 953.39 0.0K
13:42 953.57 953.57 953.57 953.57 0.0K
13:43 953.91 953.91 953.91 953.91 0.0K
13:44 953.73 953.73 953.73 953.73 0.0K
13:45 953.72 953.72 953.72 953.72 0.0K
13:46 954.06 954.06 954.06 954.06 0.0K
13:47 953.91 953.91 953.91 953.91 0.0K
13:48 954.17 954.17 954.17 954.17 0.0K
13:49 954.31 954.31 954.31 954.31 0.0K
13:50 953.90 953.90 953.90 953.90 0.0K
13:51 954.01 954.01 954.01 954.01 0.0K
13:52 953.91 953.91 953.91 953.91 0.0K
13:53 954.06 954.06 954.06 954.06 0.0K
13:54 953.64 953.64 953.64 953.64 0.0K
13:55 953.76 953.76 953.76 953.76 0.0K
13:56 952.62 952.62 952.62 952.62 0.0K
13:57 953.11 953.11 953.11 953.11 0.0K
13:58 952.46 952.46 952.46 952.46 0.0K
13:59 952.83 952.83 952.83 952.83 0.0K
14:00 952.75 952.75 952.75 952.75 0.0K
14:01 952.85 952.85 952.85 952.85 0.0K
14:02 952.26 952.26 952.26 952.26 0.0K
14:03 952.12 952.12 952.12 952.12 0.0K
14:04 952.21 952.21 952.21 952.21 0.0K
14:05 951.76 951.76 951.76 951.76 0.0K
14:06 950.98 950.98 950.98 950.98 0.0K
14:07 950.72 950.72 950.72 950.72 0.0K
14:08 951.02 951.02 951.02 951.02 0.0K
14:09 951.55 951.55 951.55 951.55 0.0K
14:10 952.13 952.13 952.13 952.13 0.0K
14:11 952.72 952.72 952.72 952.72 0.0K
14:12 951.60 951.60 951.60 951.60 0.0K
14:13 952.12 952.12 952.12 952.12 0.0K
14:14 952.04 952.04 952.04 952.04 0.0K
14:15 951.65 951.65 951.65 951.65 0.0K
14:16 952.07 952.07 952.07 952.07 0.0K
14:17 952.05 952.05 952.05 952.05 0.0K
14:18 953.05 953.05 953.05 953.05 0.0K
14:19 953.58 953.58 953.58 953.58 0.0K
14:20 953.74 953.74 953.74 953.74 0.0K
14:21 955.88 955.88 955.88 955.88 0.0K
14:22 957.74 957.74 957.74 957.74 0.0K
14:23 957.87 957.87 957.87 957.87 0.0K
14:24 958.66 958.66 958.66 958.66 0.0K
14:25 959.71 959.71 959.71 959.71 0.0K
14:26 958.49 958.49 958.49 958.49 0.0K
14:27 958.65 958.65 958.65 958.65 0.0K
14:28 958.68 958.68 958.68 958.68 0.0K
14:29 958.38 958.38 958.38 958.38 0.0K
14:30 957.45 957.45 957.45 957.45 0.0K
14:31 957.18 957.18 957.18 957.18 0.0K
14:32 954.87 954.87 954.87 954.87 0.0K
14:33 953.53 953.53 953.53 953.53 0.0K
14:34 953.91 953.91 953.91 953.91 0.0K
14:35 953.26 953.26 953.26 953.26 0.0K
14:36 952.66 952.66 952.66 952.66 0.0K
14:37 952.47 952.47 952.47 952.47 0.0K
14:38 953.22 953.22 953.22 953.22 0.0K
14:39 953.34 953.34 953.34 953.34 0.0K
14:40 953.05 953.05 953.05 953.05 0.0K
14:41 953.29 953.29 953.29 953.29 0.0K
14:42 954.11 954.11 954.11 954.11 0.0K
14:43 954.15 954.15 954.15 954.15 0.0K
14:44 954.31 954.31 954.31 954.31 0.0K
14:45 954.99 954.99 954.99 954.99 0.0K
14:46 954.82 954.82 954.82 954.82 0.0K
14:47 954.97 954.97 954.97 954.97 0.0K
14:48 954.65 954.65 954.65 954.65 0.0K
14:49 954.18 954.18 954.18 954.18 0.0K
14:50 953.74 953.74 953.74 953.74 0.0K
14:51 954.13 954.13 954.13 954.13 0.0K
14:52 953.42 953.42 953.42 953.42 0.0K
14:53 953.89 953.89 953.89 953.89 0.0K
14:54 954.07 954.07 954.07 954.07 0.0K
14:55 954.11 954.11 954.11 954.11 0.0K
14:56 953.94 953.94 953.94 953.94 0.0K
14:57 953.67 953.67 953.67 953.67 0.0K
14:58 954.00 954.00 954.00 954.00 0.0K
14:59 953.81 953.81 953.81 953.81 0.0K
15:00 954.26 954.26 954.26 954.26 0.0K
15:01 954.36 954.36 954.36 954.36 0.0K
15:02 953.35 953.35 953.35 953.35 0.0K
15:03 952.82 952.82 952.82 952.82 0.0K
15:04 952.70 952.70 952.70 952.70 0.0K
15:05 952.98 952.98 952.98 952.98 0.0K
15:06 953.58 953.58 953.58 953.58 0.0K
15:07 953.86 953.86 953.86 953.86 0.0K
15:08 954.09 954.09 954.09 954.09 0.0K
15:09 954.46 954.46 954.46 954.46 0.0K
15:10 954.35 954.35 954.35 954.35 0.0K
15:11 953.93 953.93 953.93 953.93 0.0K
15:12 953.51 953.51 953.51 953.51 0.0K
15:13 953.53 953.53 953.53 953.53 0.0K
15:14 953.12 953.12 953.12 953.12 0.0K
15:15 952.98 952.98 952.98 952.98 0.0K
15:16 953.77 953.77 953.77 953.77 0.0K
15:17 954.86 954.86 954.86 954.86 0.0K
15:18 954.99 954.99 954.99 954.99 0.0K
15:19 954.33 954.33 954.33 954.33 0.0K
15:20 954.28 954.28 954.28 954.28 0.0K
15:21 954.18 954.18 954.18 954.18 0.0K
15:22 954.07 954.07 954.07 954.07 0.0K
15:23 953.43 953.43 953.43 953.43 0.0K
15:24 953.47 953.47 953.47 953.47 0.0K
15:25 954.27 954.27 954.27 954.27 0.0K
15:26 953.79 953.79 953.79 953.79 0.0K
15:27 953.22 953.22 953.22 953.22 0.0K
15:28 952.97 952.97 952.97 952.97 0.0K
15:29 953.12 953.12 953.12 953.12 0.0K
15:30 952.60 952.60 952.60 952.60 0.0K
15:31 952.68 952.68 952.68 952.68 0.0K
15:32 952.61 952.61 952.61 952.61 0.0K
15:33 951.77 951.77 951.77 951.77 0.0K
15:34 952.34 952.34 952.34 952.34 0.0K
15:35 950.86 950.86 950.86 950.86 0.0K
15:36 950.29 950.29 950.29 950.29 0.0K
15:37 949.29 949.29 949.29 949.29 0.0K
15:38 948.58 948.58 948.58 948.58 0.0K
15:39 948.63 948.63 948.63 948.63 0.0K
15:40 949.07 949.07 949.07 949.07 0.0K
15:41 948.76 948.76 948.76 948.76 0.0K
15:42 949.31 949.31 949.31 949.31 0.0K
15:43 949.07 949.07 949.07 949.07 0.0K
15:44 949.00 949.00 949.00 949.00 0.0K
15:45 949.52 949.52 949.52 949.52 0.0K
15:46 949.24 949.24 949.24 949.24 0.0K
15:47 949.87 949.87 949.87 949.87 0.0K
15:48 949.43 949.43 949.43 949.43 0.0K
15:49 949.57 949.57 949.57 949.57 0.0K
15:50 949.48 949.48 949.48 949.48 0.0K
15:51 949.22 949.22 949.22 949.22 0.0K
15:52 949.73 949.73 949.73 949.73 0.0K
15:53 950.05 950.05 950.05 950.05 0.0K
15:54 950.45 950.45 950.45 950.45 0.0K
15:55 950.63 950.63 950.63 950.63 0.0K
15:56 950.58 950.58 950.58 950.58 0.0K
15:57 950.51 950.51 950.51 950.51 0.0K
15:58 951.43 951.43 951.43 951.43 0.0K
15:59 951.82 951.82 951.82 951.82 0.0K
16:00 949.70 949.70 949.70 949.70 0.0K
16:01 948.81 948.81 948.81 948.81 0.0K
16:02 948.09 948.09 948.09 948.09 0.0K
16:03 947.57 947.57 947.57 947.57 0.0K
16:04 946.75 946.75 946.75 946.75 0.0K
16:05 945.91 945.91 945.91 945.91 0.0K
16:06 946.41 946.41 946.41 946.41 0.0K
16:07 946.00 946.00 946.00 946.00 0.0K
16:08 946.49 946.49 946.49 946.49 0.0K
16:09 947.42 947.42 947.42 947.42 0.0K
16:10 946.97 946.97 946.97 946.97 0.0K
16:11 947.13 947.13 947.13 947.13 0.0K
16:12 947.07 947.07 947.07 947.07 0.0K
16:13 946.73 946.73 946.73 946.73 0.0K
16:14 946.81 946.81 946.81 946.81 0.0K
16:15 946.94 946.94 946.94 946.94 0.0K
16:16 946.93 946.93 946.93 946.93 0.0K
16:17 946.43 946.43 946.43 946.43 0.0K
16:18 946.44 946.44 946.44 946.44 0.0K
16:19 946.95 946.95 946.95 946.95 0.0K
16:20 947.31 947.31 947.31 947.31 0.0K
16:21 947.58 947.58 947.58 947.58 0.0K
16:22 947.80 947.80 947.80 947.80 0.0K
16:23 947.35 947.35 947.35 947.35 0.0K
16:24 948.21 948.21 948.21 948.21 0.0K
16:25 948.48 948.48 948.48 948.48 0.0K
16:26 948.04 948.04 948.04 948.04 0.0K
16:27 948.51 948.51 948.51 948.51 0.0K
16:28 948.84 948.84 948.84 948.84 0.0K
16:29 948.77 948.77 948.77 948.77 0.0K
16:30 948.65 948.65 948.65 948.65 0.0K
16:31 949.26 949.26 949.26 949.26 0.0K
16:32 948.96 948.96 948.96 948.96 0.0K
16:33 949.91 949.91 949.91 949.91 0.0K
16:34 950.31 950.31 950.31 950.31 0.0K
16:35 950.44 950.44 950.44 950.44 0.0K
16:36 950.91 950.91 950.91 950.91 0.0K
16:37 951.39 951.39 951.39 951.39 0.0K
16:38 951.74 951.74 951.74 951.74 0.0K
16:39 951.23 951.23 951.23 951.23 0.0K
16:40 950.62 950.62 950.62 950.62 0.0K
16:41 950.90 950.90 950.90 950.90 0.0K
16:42 950.41 950.41 950.41 950.41 0.0K
16:43 950.78 950.78 950.78 950.78 0.0K
16:44 951.48 951.48 951.48 951.48 0.0K
16:45 951.60 951.60 951.60 951.60 0.0K
16:46 951.50 951.50 951.50 951.50 0.0K
16:47 952.25 952.25 952.25 952.25 0.0K
16:48 951.98 951.98 951.98 951.98 0.0K
16:49 951.64 951.64 951.64 951.64 0.0K
16:50 951.67 951.67 951.67 951.67 0.0K
16:51 950.83 950.83 950.83 950.83 0.0K
16:52 951.58 951.58 951.58 951.58 0.0K
16:53 951.84 951.84 951.84 951.84 0.0K
16:54 947.54 947.54 947.54 947.54 0.0K
16:55 947.09 947.09 947.09 947.09 0.0K
16:56 947.64 947.64 947.64 947.64 0.0K
16:57 946.65 946.65 946.65 946.65 0.0K
16:58 946.70 946.70 946.70 946.70 0.0K
16:59 946.57 946.57 946.57 946.57 0.0K
17:00 946.69 946.69 946.69 946.69 0.0K
17:01 946.57 946.57 946.57 946.57 0.0K
17:02 944.49 944.49 944.49 944.49 0.0K
17:03 944.33 944.33 944.33 944.33 0.0K
17:04 944.37 944.37 944.37 944.37 0.0K
17:05 944.80 944.80 944.80 944.80 0.0K
17:06 945.08 945.08 945.08 945.08 0.0K
17:07 945.39 945.39 945.39 945.39 0.0K
17:08 946.22 946.22 946.22 946.22 0.0K
17:09 946.35 946.35 946.35 946.35 0.0K
17:10 945.69 945.69 945.69 945.69 0.0K
17:11 944.93 944.93 944.93 944.93 0.0K
17:12 945.64 945.64 945.64 945.64 0.0K
17:13 945.98 945.98 945.98 945.98 0.0K
17:14 946.02 946.02 946.02 946.02 0.0K
17:15 946.05 946.05 946.05 946.05 0.0K
17:16 945.39 945.39 945.39 945.39 0.0K
17:17 944.92 944.92 944.92 944.92 0.0K
17:18 945.48 945.48 945.48 945.48 0.0K
17:19 945.22 945.22 945.22 945.22 0.0K
17:20 947.55 947.55 947.55 947.55 0.0K
17:21 947.23 947.23 947.23 947.23 0.0K
17:22 946.85 946.85 946.85 946.85 0.0K
17:23 946.52 946.52 946.52 946.52 0.0K
17:24 946.99 946.99 946.99 946.99 0.0K
17:25 946.64 946.64 946.64 946.64 0.0K
17:30 945.26 945.26 945.26 945.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음