N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
09:01 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
09:02 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
09:03 1,012.27 1,012.27 1,012.27 1,012.27 0.0K
09:04 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
09:05 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
09:06 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
09:07 1,016.28 1,016.28 1,016.28 1,016.28 0.0K
09:08 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
09:09 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
09:10 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
09:11 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
09:12 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
09:13 1,019.56 1,019.56 1,019.56 1,019.56 0.0K
09:14 1,019.49 1,019.49 1,019.49 1,019.49 0.0K
09:15 1,016.46 1,016.46 1,016.46 1,016.46 0.0K
09:16 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
09:17 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
09:18 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
09:19 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
09:20 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
09:21 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
09:22 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
09:23 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
09:24 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
09:25 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
09:26 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
09:27 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
09:28 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
09:29 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
09:30 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
09:31 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
09:32 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
09:33 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
09:34 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
09:35 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
09:36 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
09:37 1,013.54 1,013.54 1,013.54 1,013.54 0.0K
09:38 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
09:39 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
09:40 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
09:41 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
09:42 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
09:43 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
09:44 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
09:45 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
09:46 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
09:47 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
09:48 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
09:49 1,008.04 1,008.04 1,008.04 1,008.04 0.0K
09:50 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
09:51 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
09:52 1,008.35 1,008.35 1,008.35 1,008.35 0.0K
09:53 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
09:54 1,006.67 1,006.67 1,006.67 1,006.67 0.0K
09:55 1,004.96 1,004.96 1,004.96 1,004.96 0.0K
09:56 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
09:57 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
09:58 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
09:59 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
10:00 1,001.71 1,001.71 1,001.71 1,001.71 0.0K
10:01 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
10:02 1,003.58 1,003.58 1,003.58 1,003.58 0.0K
10:03 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
10:04 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
10:05 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
10:06 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
10:07 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
10:08 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
10:09 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
10:10 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
10:11 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
10:12 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
10:13 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
10:14 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
10:15 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
10:16 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
10:17 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
10:18 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
10:19 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
10:20 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
10:21 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
10:22 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
10:23 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
10:24 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
10:25 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
10:26 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
10:27 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
10:28 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
10:29 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
10:30 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
10:31 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
10:32 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
10:33 1,009.68 1,009.68 1,009.68 1,009.68 0.0K
10:34 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
10:35 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
10:36 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:37 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
10:38 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
10:39 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
10:40 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
10:41 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
10:42 1,006.86 1,006.86 1,006.86 1,006.86 0.0K
10:43 1,007.13 1,007.13 1,007.13 1,007.13 0.0K
10:44 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
10:45 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
10:46 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
10:47 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
10:48 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
10:49 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
10:50 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
10:51 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
10:52 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
10:53 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
10:54 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
10:55 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
10:56 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
10:57 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
10:58 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
10:59 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
11:00 1,006.76 1,006.76 1,006.76 1,006.76 0.0K
11:01 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
11:02 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
11:03 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
11:04 1,008.04 1,008.04 1,008.04 1,008.04 0.0K
11:05 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
11:06 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
11:07 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
11:08 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
11:09 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
11:10 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
11:11 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
11:13 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
11:14 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
11:15 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
11:16 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
11:17 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
11:18 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:19 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
11:20 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:21 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
11:22 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
11:23 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
11:24 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
11:25 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
11:26 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
11:27 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:28 1,008.78 1,008.78 1,008.78 1,008.78 0.0K
11:29 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
11:30 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
11:31 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
11:32 1,009.98 1,009.98 1,009.98 1,009.98 0.0K
11:33 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
11:34 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
11:35 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
11:36 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
11:37 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
11:38 1,009.93 1,009.93 1,009.93 1,009.93 0.0K
11:39 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
11:40 1,009.82 1,009.82 1,009.82 1,009.82 0.0K
11:41 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
11:42 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
11:43 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
11:44 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
11:45 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
11:46 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
11:47 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
11:48 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
11:49 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
11:50 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
11:51 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
11:52 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
11:53 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
11:54 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
11:55 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
11:56 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
11:57 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
11:58 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
11:59 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
12:00 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
12:01 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
12:02 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
12:03 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
12:04 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
12:05 1,017.66 1,017.66 1,017.66 1,017.66 0.0K
12:06 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:07 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
12:08 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
12:09 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
12:10 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
12:11 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
12:12 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
12:13 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
12:14 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
12:15 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
12:16 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
12:17 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
12:18 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
12:19 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
12:20 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
12:21 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
12:22 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
12:23 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
12:24 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
12:25 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
12:26 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
12:27 1,022.04 1,022.04 1,022.04 1,022.04 0.0K
12:28 1,021.46 1,021.46 1,021.46 1,021.46 0.0K
12:29 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
12:30 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
12:31 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
12:32 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
12:33 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
12:34 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:35 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
12:36 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
12:37 1,019.56 1,019.56 1,019.56 1,019.56 0.0K
12:38 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
12:39 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
12:40 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
12:41 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
12:42 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:43 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
12:44 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
12:45 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
12:46 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
12:47 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
12:48 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
12:49 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
12:50 1,019.34 1,019.34 1,019.34 1,019.34 0.0K
12:51 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
12:52 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
12:53 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
12:54 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
12:55 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
12:56 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
12:57 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
12:58 1,022.99 1,022.99 1,022.99 1,022.99 0.0K
12:59 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
13:00 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
13:01 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
13:02 1,022.97 1,022.97 1,022.97 1,022.97 0.0K
13:03 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
13:04 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
13:05 1,022.42 1,022.42 1,022.42 1,022.42 0.0K
13:06 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
13:07 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
13:08 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
13:09 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:10 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
13:11 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
13:12 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
13:13 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
13:14 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
13:15 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
13:16 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
13:17 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
13:18 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
13:19 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
13:20 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
13:21 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
13:22 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
13:23 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
13:24 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
13:25 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
13:26 1,024.76 1,024.76 1,024.76 1,024.76 0.0K
13:27 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
13:28 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:29 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
13:30 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
13:31 1,020.62 1,020.62 1,020.62 1,020.62 0.0K
13:32 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
13:33 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
13:34 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
13:35 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:36 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
13:37 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
13:38 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
13:39 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
13:40 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
13:41 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
13:42 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
13:43 1,027.38 1,027.38 1,027.38 1,027.38 0.0K
13:44 1,028.13 1,028.13 1,028.13 1,028.13 0.0K
13:45 1,028.52 1,028.52 1,028.52 1,028.52 0.0K
13:46 1,028.32 1,028.32 1,028.32 1,028.32 0.0K
13:47 1,029.26 1,029.26 1,029.26 1,029.26 0.0K
13:48 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
13:49 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
13:50 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:51 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
13:52 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
13:53 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
13:54 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:55 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
13:56 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
13:57 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
13:58 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
13:59 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
14:00 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
14:01 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
14:02 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
14:03 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
14:04 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
14:05 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
14:06 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
14:07 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
14:08 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
14:09 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
14:10 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
14:11 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
14:12 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
14:13 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
14:14 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
14:15 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
14:16 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
14:17 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
14:18 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
14:19 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
14:20 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
14:21 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
14:22 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
14:23 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
14:24 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
14:25 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
14:26 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
14:27 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
14:28 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
14:29 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
14:30 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
14:31 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
14:32 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
14:33 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
14:34 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
14:35 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
14:36 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
14:37 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
14:38 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
14:39 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
14:40 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
14:41 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
14:42 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
14:43 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
14:44 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
14:45 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
14:46 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
14:47 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
14:48 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:49 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
14:50 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
14:51 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
14:52 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
14:53 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
14:54 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
14:55 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
14:56 1,048.21 1,048.21 1,048.21 1,048.21 0.0K
14:57 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
14:58 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
14:59 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
15:00 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
15:01 1,046.62 1,046.62 1,046.62 1,046.62 0.0K
15:02 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
15:03 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
15:04 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
15:05 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
15:06 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
15:07 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
15:08 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
15:09 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
15:10 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
15:11 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
15:12 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
15:13 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
15:14 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
15:15 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
15:16 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
15:17 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
15:18 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
15:19 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
15:20 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
15:21 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
15:22 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
15:23 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
15:24 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
15:25 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
15:26 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
15:27 1,042.54 1,042.54 1,042.54 1,042.54 0.0K
15:28 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
15:29 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
15:30 1,042.81 1,042.81 1,042.81 1,042.81 0.0K
15:31 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
15:32 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
15:33 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
15:34 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
15:35 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
15:36 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
15:37 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
15:38 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
15:39 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
15:40 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
15:41 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
15:42 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
15:43 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
15:44 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
15:45 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
15:46 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
15:47 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
15:48 1,043.17 1,043.17 1,043.17 1,043.17 0.0K
15:49 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
15:50 1,043.76 1,043.76 1,043.76 1,043.76 0.0K
15:51 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
15:52 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
15:53 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
15:54 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
15:55 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
15:56 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
15:57 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
15:58 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
15:59 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
16:00 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
16:01 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
16:02 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
16:03 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
16:04 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
16:05 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
16:06 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
16:07 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
16:08 1,045.13 1,045.13 1,045.13 1,045.13 0.0K
16:09 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
16:10 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
16:11 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
16:12 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
16:13 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
16:14 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
16:15 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
16:16 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
16:17 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
16:18 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
16:19 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
16:20 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
16:21 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
16:22 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
16:23 1,045.81 1,045.81 1,045.81 1,045.81 0.0K
16:24 1,045.67 1,045.67 1,045.67 1,045.67 0.0K
16:25 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
16:26 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
16:27 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
16:28 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
16:29 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
16:30 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
16:31 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
16:32 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
16:33 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
16:34 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
16:35 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:36 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
16:37 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
16:38 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
16:39 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
16:40 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
16:41 1,051.62 1,051.62 1,051.62 1,051.62 0.0K
16:42 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
16:43 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
16:44 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:45 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
16:46 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
16:47 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
16:48 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
16:49 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
16:50 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
16:51 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
16:52 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
16:53 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
16:54 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
16:55 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
16:56 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
16:57 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
16:58 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:59 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
17:00 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
17:01 1,051.65 1,051.65 1,051.65 1,051.65 0.0K
17:02 1,051.45 1,051.45 1,051.45 1,051.45 0.0K
17:03 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
17:04 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
17:05 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
17:06 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
17:07 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
17:08 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
17:09 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
17:10 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
17:11 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
17:12 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
17:13 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
17:14 1,052.74 1,052.74 1,052.74 1,052.74 0.0K
17:15 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
17:16 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
17:17 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
17:18 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
17:19 1,052.47 1,052.47 1,052.47 1,052.47 0.0K
17:20 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
17:21 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
17:22 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
17:23 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
17:24 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
17:25 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
17:30 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음