N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 819.00 819.00 819.00 819.00 0.0K
09:01 815.23 815.23 815.23 815.23 0.0K
09:02 812.86 812.86 812.86 812.86 0.0K
09:03 813.30 813.30 813.30 813.30 0.0K
09:04 811.78 811.78 811.78 811.78 0.0K
09:05 812.25 812.25 812.25 812.25 0.0K
09:06 812.87 812.87 812.87 812.87 0.0K
09:07 812.14 812.14 812.14 812.14 0.0K
09:08 811.39 811.39 811.39 811.39 0.0K
09:09 810.39 810.39 810.39 810.39 0.0K
09:10 810.95 810.95 810.95 810.95 0.0K
09:11 811.61 811.61 811.61 811.61 0.0K
09:12 810.78 810.78 810.78 810.78 0.0K
09:13 810.51 810.51 810.51 810.51 0.0K
09:14 808.53 808.53 808.53 808.53 0.0K
09:15 807.90 807.90 807.90 807.90 0.0K
09:16 807.54 807.54 807.54 807.54 0.0K
09:17 807.97 807.97 807.97 807.97 0.0K
09:18 808.17 808.17 808.17 808.17 0.0K
09:19 808.93 808.93 808.93 808.93 0.0K
09:20 809.50 809.50 809.50 809.50 0.0K
09:21 808.48 808.48 808.48 808.48 0.0K
09:22 808.69 808.69 808.69 808.69 0.0K
09:23 808.49 808.49 808.49 808.49 0.0K
09:24 807.94 807.94 807.94 807.94 0.0K
09:25 808.08 808.08 808.08 808.08 0.0K
09:26 809.44 809.44 809.44 809.44 0.0K
09:27 809.55 809.55 809.55 809.55 0.0K
09:28 810.64 810.64 810.64 810.64 0.0K
09:29 811.06 811.06 811.06 811.06 0.0K
09:30 810.39 810.39 810.39 810.39 0.0K
09:31 810.14 810.14 810.14 810.14 0.0K
09:32 809.81 809.81 809.81 809.81 0.0K
09:33 809.38 809.38 809.38 809.38 0.0K
09:34 808.47 808.47 808.47 808.47 0.0K
09:35 808.28 808.28 808.28 808.28 0.0K
09:36 808.09 808.09 808.09 808.09 0.0K
09:37 808.21 808.21 808.21 808.21 0.0K
09:38 809.30 809.30 809.30 809.30 0.0K
09:39 809.39 809.39 809.39 809.39 0.0K
09:40 809.56 809.56 809.56 809.56 0.0K
09:41 809.71 809.71 809.71 809.71 0.0K
09:42 809.30 809.30 809.30 809.30 0.0K
09:43 808.78 808.78 808.78 808.78 0.0K
09:44 808.94 808.94 808.94 808.94 0.0K
09:45 808.64 808.64 808.64 808.64 0.0K
09:46 809.17 809.17 809.17 809.17 0.0K
09:47 809.05 809.05 809.05 809.05 0.0K
09:48 809.29 809.29 809.29 809.29 0.0K
09:49 809.21 809.21 809.21 809.21 0.0K
09:50 808.30 808.30 808.30 808.30 0.0K
09:51 807.52 807.52 807.52 807.52 0.0K
09:52 807.33 807.33 807.33 807.33 0.0K
09:53 806.30 806.30 806.30 806.30 0.0K
09:54 806.12 806.12 806.12 806.12 0.0K
09:55 806.00 806.00 806.00 806.00 0.0K
09:56 805.39 805.39 805.39 805.39 0.0K
09:57 806.27 806.27 806.27 806.27 0.0K
09:58 806.89 806.89 806.89 806.89 0.0K
09:59 807.09 807.09 807.09 807.09 0.0K
10:00 807.12 807.12 807.12 807.12 0.0K
10:01 807.71 807.71 807.71 807.71 0.0K
10:02 807.75 807.75 807.75 807.75 0.0K
10:03 807.88 807.88 807.88 807.88 0.0K
10:04 808.26 808.26 808.26 808.26 0.0K
10:05 806.58 806.58 806.58 806.58 0.0K
10:06 807.02 807.02 807.02 807.02 0.0K
10:07 807.35 807.35 807.35 807.35 0.0K
10:08 807.26 807.26 807.26 807.26 0.0K
10:09 805.47 805.47 805.47 805.47 0.0K
10:10 806.55 806.55 806.55 806.55 0.0K
10:11 807.54 807.54 807.54 807.54 0.0K
10:12 807.55 807.55 807.55 807.55 0.0K
10:13 807.34 807.34 807.34 807.34 0.0K
10:14 806.41 806.41 806.41 806.41 0.0K
10:15 806.56 806.56 806.56 806.56 0.0K
10:16 807.17 807.17 807.17 807.17 0.0K
10:17 806.86 806.86 806.86 806.86 0.0K
10:18 806.34 806.34 806.34 806.34 0.0K
10:19 806.14 806.14 806.14 806.14 0.0K
10:20 806.11 806.11 806.11 806.11 0.0K
10:21 806.83 806.83 806.83 806.83 0.0K
10:22 807.05 807.05 807.05 807.05 0.0K
10:23 807.98 807.98 807.98 807.98 0.0K
10:24 807.76 807.76 807.76 807.76 0.0K
10:25 808.32 808.32 808.32 808.32 0.0K
10:26 807.93 807.93 807.93 807.93 0.0K
10:27 805.53 805.53 805.53 805.53 0.0K
10:28 812.59 812.59 812.59 812.59 0.0K
10:29 814.73 814.73 814.73 814.73 0.0K
10:30 812.27 812.27 812.27 812.27 0.0K
10:31 812.06 812.06 812.06 812.06 0.0K
10:32 811.27 811.27 811.27 811.27 0.0K
10:33 810.08 810.08 810.08 810.08 0.0K
10:34 810.39 810.39 810.39 810.39 0.0K
10:35 809.27 809.27 809.27 809.27 0.0K
10:36 808.50 808.50 808.50 808.50 0.0K
10:37 809.14 809.14 809.14 809.14 0.0K
10:38 809.26 809.26 809.26 809.26 0.0K
10:39 809.23 809.23 809.23 809.23 0.0K
10:40 809.52 809.52 809.52 809.52 0.0K
10:41 812.13 812.13 812.13 812.13 0.0K
10:42 814.61 814.61 814.61 814.61 0.0K
10:43 815.18 815.18 815.18 815.18 0.0K
10:44 814.36 814.36 814.36 814.36 0.0K
10:45 813.08 813.08 813.08 813.08 0.0K
10:46 812.09 812.09 812.09 812.09 0.0K
10:47 812.05 812.05 812.05 812.05 0.0K
10:48 811.75 811.75 811.75 811.75 0.0K
10:49 811.77 811.77 811.77 811.77 0.0K
10:50 812.13 812.13 812.13 812.13 0.0K
10:51 812.10 812.10 812.10 812.10 0.0K
10:52 812.44 812.44 812.44 812.44 0.0K
10:53 811.44 811.44 811.44 811.44 0.0K
10:54 809.25 809.25 809.25 809.25 0.0K
10:55 809.37 809.37 809.37 809.37 0.0K
10:56 809.05 809.05 809.05 809.05 0.0K
10:57 808.68 808.68 808.68 808.68 0.0K
10:58 808.99 808.99 808.99 808.99 0.0K
10:59 809.13 809.13 809.13 809.13 0.0K
11:00 807.87 807.87 807.87 807.87 0.0K
11:01 807.85 807.85 807.85 807.85 0.0K
11:02 808.29 808.29 808.29 808.29 0.0K
11:03 808.39 808.39 808.39 808.39 0.0K
11:04 808.11 808.11 808.11 808.11 0.0K
11:05 807.53 807.53 807.53 807.53 0.0K
11:06 807.41 807.41 807.41 807.41 0.0K
11:07 806.73 806.73 806.73 806.73 0.0K
11:08 806.68 806.68 806.68 806.68 0.0K
11:09 807.80 807.80 807.80 807.80 0.0K
11:10 807.84 807.84 807.84 807.84 0.0K
11:11 807.93 807.93 807.93 807.93 0.0K
11:12 808.07 808.07 808.07 808.07 0.0K
11:13 808.74 808.74 808.74 808.74 0.0K
11:14 808.75 808.75 808.75 808.75 0.0K
11:15 809.19 809.19 809.19 809.19 0.0K
11:16 809.26 809.26 809.26 809.26 0.0K
11:17 809.07 809.07 809.07 809.07 0.0K
11:18 809.92 809.92 809.92 809.92 0.0K
11:19 810.00 810.00 810.00 810.00 0.0K
11:20 809.30 809.30 809.30 809.30 0.0K
11:21 809.96 809.96 809.96 809.96 0.0K
11:22 810.20 810.20 810.20 810.20 0.0K
11:23 810.27 810.27 810.27 810.27 0.0K
11:24 810.19 810.19 810.19 810.19 0.0K
11:25 809.72 809.72 809.72 809.72 0.0K
11:26 810.69 810.69 810.69 810.69 0.0K
11:27 810.84 810.84 810.84 810.84 0.0K
11:28 810.28 810.28 810.28 810.28 0.0K
11:29 810.25 810.25 810.25 810.25 0.0K
11:30 808.76 808.76 808.76 808.76 0.0K
11:31 808.38 808.38 808.38 808.38 0.0K
11:32 808.43 808.43 808.43 808.43 0.0K
11:33 808.56 808.56 808.56 808.56 0.0K
11:34 808.34 808.34 808.34 808.34 0.0K
11:35 808.62 808.62 808.62 808.62 0.0K
11:36 808.59 808.59 808.59 808.59 0.0K
11:37 808.69 808.69 808.69 808.69 0.0K
11:38 808.89 808.89 808.89 808.89 0.0K
11:39 808.98 808.98 808.98 808.98 0.0K
11:40 808.84 808.84 808.84 808.84 0.0K
11:41 809.04 809.04 809.04 809.04 0.0K
11:42 808.10 808.10 808.10 808.10 0.0K
11:43 808.08 808.08 808.08 808.08 0.0K
11:44 807.77 807.77 807.77 807.77 0.0K
11:45 808.31 808.31 808.31 808.31 0.0K
11:46 809.04 809.04 809.04 809.04 0.0K
11:47 808.91 808.91 808.91 808.91 0.0K
11:48 809.10 809.10 809.10 809.10 0.0K
11:49 809.39 809.39 809.39 809.39 0.0K
11:50 810.40 810.40 810.40 810.40 0.0K
11:51 810.42 810.42 810.42 810.42 0.0K
11:52 810.56 810.56 810.56 810.56 0.0K
11:53 810.64 810.64 810.64 810.64 0.0K
11:54 810.37 810.37 810.37 810.37 0.0K
11:55 810.58 810.58 810.58 810.58 0.0K
11:56 810.24 810.24 810.24 810.24 0.0K
11:57 810.11 810.11 810.11 810.11 0.0K
11:58 809.54 809.54 809.54 809.54 0.0K
11:59 809.24 809.24 809.24 809.24 0.0K
12:00 818.46 818.46 818.46 818.46 0.0K
12:01 822.93 822.93 822.93 822.93 0.0K
12:02 823.84 823.84 823.84 823.84 0.0K
12:03 825.95 825.95 825.95 825.95 0.0K
12:04 827.34 827.34 827.34 827.34 0.0K
12:05 828.10 828.10 828.10 828.10 0.0K
12:06 827.57 827.57 827.57 827.57 0.0K
12:07 825.72 825.72 825.72 825.72 0.0K
12:08 825.52 825.52 825.52 825.52 0.0K
12:09 826.02 826.02 826.02 826.02 0.0K
12:10 827.55 827.55 827.55 827.55 0.0K
12:11 827.31 827.31 827.31 827.31 0.0K
12:12 827.62 827.62 827.62 827.62 0.0K
12:13 826.07 826.07 826.07 826.07 0.0K
12:14 825.35 825.35 825.35 825.35 0.0K
12:15 824.57 824.57 824.57 824.57 0.0K
12:16 822.62 822.62 822.62 822.62 0.0K
12:17 822.07 822.07 822.07 822.07 0.0K
12:18 822.60 822.60 822.60 822.60 0.0K
12:19 823.62 823.62 823.62 823.62 0.0K
12:20 823.93 823.93 823.93 823.93 0.0K
12:21 825.48 825.48 825.48 825.48 0.0K
12:22 825.73 825.73 825.73 825.73 0.0K
12:23 826.20 826.20 826.20 826.20 0.0K
12:24 826.96 826.96 826.96 826.96 0.0K
12:25 824.62 824.62 824.62 824.62 0.0K
12:26 825.08 825.08 825.08 825.08 0.0K
12:27 825.65 825.65 825.65 825.65 0.0K
12:28 825.71 825.71 825.71 825.71 0.0K
12:29 825.05 825.05 825.05 825.05 0.0K
12:30 824.88 824.88 824.88 824.88 0.0K
12:31 824.91 824.91 824.91 824.91 0.0K
12:32 825.08 825.08 825.08 825.08 0.0K
12:33 826.21 826.21 826.21 826.21 0.0K
12:34 826.68 826.68 826.68 826.68 0.0K
12:35 826.24 826.24 826.24 826.24 0.0K
12:36 826.55 826.55 826.55 826.55 0.0K
12:37 826.09 826.09 826.09 826.09 0.0K
12:38 825.88 825.88 825.88 825.88 0.0K
12:39 825.50 825.50 825.50 825.50 0.0K
12:40 824.67 824.67 824.67 824.67 0.0K
12:41 825.13 825.13 825.13 825.13 0.0K
12:42 825.46 825.46 825.46 825.46 0.0K
12:43 824.84 824.84 824.84 824.84 0.0K
12:44 824.56 824.56 824.56 824.56 0.0K
12:45 825.75 825.75 825.75 825.75 0.0K
12:46 825.85 825.85 825.85 825.85 0.0K
12:47 826.08 826.08 826.08 826.08 0.0K
12:48 826.51 826.51 826.51 826.51 0.0K
12:49 826.84 826.84 826.84 826.84 0.0K
12:50 827.31 827.31 827.31 827.31 0.0K
12:51 827.44 827.44 827.44 827.44 0.0K
12:52 827.45 827.45 827.45 827.45 0.0K
12:53 827.50 827.50 827.50 827.50 0.0K
12:54 827.47 827.47 827.47 827.47 0.0K
12:55 826.29 826.29 826.29 826.29 0.0K
12:56 825.57 825.57 825.57 825.57 0.0K
12:57 825.65 825.65 825.65 825.65 0.0K
12:58 825.16 825.16 825.16 825.16 0.0K
12:59 826.01 826.01 826.01 826.01 0.0K
13:00 825.80 825.80 825.80 825.80 0.0K
13:01 825.93 825.93 825.93 825.93 0.0K
13:02 825.87 825.87 825.87 825.87 0.0K
13:03 825.64 825.64 825.64 825.64 0.0K
13:04 825.45 825.45 825.45 825.45 0.0K
13:05 825.35 825.35 825.35 825.35 0.0K
13:06 825.59 825.59 825.59 825.59 0.0K
13:07 825.51 825.51 825.51 825.51 0.0K
13:08 825.55 825.55 825.55 825.55 0.0K
13:09 825.54 825.54 825.54 825.54 0.0K
13:10 825.29 825.29 825.29 825.29 0.0K
13:11 825.34 825.34 825.34 825.34 0.0K
13:12 826.44 826.44 826.44 826.44 0.0K
13:13 826.42 826.42 826.42 826.42 0.0K
13:14 826.05 826.05 826.05 826.05 0.0K
13:15 824.33 824.33 824.33 824.33 0.0K
13:16 824.48 824.48 824.48 824.48 0.0K
13:17 824.02 824.02 824.02 824.02 0.0K
13:18 823.87 823.87 823.87 823.87 0.0K
13:19 824.24 824.24 824.24 824.24 0.0K
13:20 824.44 824.44 824.44 824.44 0.0K
13:21 824.41 824.41 824.41 824.41 0.0K
13:22 824.06 824.06 824.06 824.06 0.0K
13:23 824.35 824.35 824.35 824.35 0.0K
13:24 823.64 823.64 823.64 823.64 0.0K
13:25 824.39 824.39 824.39 824.39 0.0K
13:26 823.89 823.89 823.89 823.89 0.0K
13:27 824.20 824.20 824.20 824.20 0.0K
13:28 823.52 823.52 823.52 823.52 0.0K
13:29 825.14 825.14 825.14 825.14 0.0K
13:30 824.99 824.99 824.99 824.99 0.0K
13:31 824.47 824.47 824.47 824.47 0.0K
13:32 825.39 825.39 825.39 825.39 0.0K
13:33 825.19 825.19 825.19 825.19 0.0K
13:34 824.64 824.64 824.64 824.64 0.0K
13:35 824.62 824.62 824.62 824.62 0.0K
13:36 824.71 824.71 824.71 824.71 0.0K
13:37 825.58 825.58 825.58 825.58 0.0K
13:38 825.23 825.23 825.23 825.23 0.0K
13:39 824.96 824.96 824.96 824.96 0.0K
13:40 824.71 824.71 824.71 824.71 0.0K
13:41 825.51 825.51 825.51 825.51 0.0K
13:42 825.41 825.41 825.41 825.41 0.0K
13:43 825.26 825.26 825.26 825.26 0.0K
13:44 825.03 825.03 825.03 825.03 0.0K
13:45 825.35 825.35 825.35 825.35 0.0K
13:46 825.70 825.70 825.70 825.70 0.0K
13:47 826.32 826.32 826.32 826.32 0.0K
13:48 824.34 824.34 824.34 824.34 0.0K
13:49 824.30 824.30 824.30 824.30 0.0K
13:50 824.30 824.30 824.30 824.30 0.0K
13:51 824.68 824.68 824.68 824.68 0.0K
13:52 825.12 825.12 825.12 825.12 0.0K
13:53 824.87 824.87 824.87 824.87 0.0K
13:54 825.37 825.37 825.37 825.37 0.0K
13:55 825.11 825.11 825.11 825.11 0.0K
13:56 825.95 825.95 825.95 825.95 0.0K
13:57 825.30 825.30 825.30 825.30 0.0K
13:58 825.89 825.89 825.89 825.89 0.0K
13:59 826.67 826.67 826.67 826.67 0.0K
14:00 826.45 826.45 826.45 826.45 0.0K
14:01 826.20 826.20 826.20 826.20 0.0K
14:02 826.21 826.21 826.21 826.21 0.0K
14:03 826.30 826.30 826.30 826.30 0.0K
14:04 827.73 827.73 827.73 827.73 0.0K
14:05 827.69 827.69 827.69 827.69 0.0K
14:06 828.01 828.01 828.01 828.01 0.0K
14:07 827.97 827.97 827.97 827.97 0.0K
14:08 827.42 827.42 827.42 827.42 0.0K
14:09 827.81 827.81 827.81 827.81 0.0K
14:10 829.16 829.16 829.16 829.16 0.0K
14:11 828.05 828.05 828.05 828.05 0.0K
14:12 827.39 827.39 827.39 827.39 0.0K
14:13 827.18 827.18 827.18 827.18 0.0K
14:14 826.87 826.87 826.87 826.87 0.0K
14:15 826.49 826.49 826.49 826.49 0.0K
14:16 826.31 826.31 826.31 826.31 0.0K
14:17 826.76 826.76 826.76 826.76 0.0K
14:18 826.84 826.84 826.84 826.84 0.0K
14:19 827.48 827.48 827.48 827.48 0.0K
14:20 827.85 827.85 827.85 827.85 0.0K
14:21 827.69 827.69 827.69 827.69 0.0K
14:22 828.05 828.05 828.05 828.05 0.0K
14:23 828.79 828.79 828.79 828.79 0.0K
14:24 828.46 828.46 828.46 828.46 0.0K
14:25 828.83 828.83 828.83 828.83 0.0K
14:26 828.97 828.97 828.97 828.97 0.0K
14:27 829.53 829.53 829.53 829.53 0.0K
14:28 829.54 829.54 829.54 829.54 0.0K
14:29 830.02 830.02 830.02 830.02 0.0K
14:30 830.07 830.07 830.07 830.07 0.0K
14:31 829.72 829.72 829.72 829.72 0.0K
14:32 829.84 829.84 829.84 829.84 0.0K
14:33 828.22 828.22 828.22 828.22 0.0K
14:34 829.23 829.23 829.23 829.23 0.0K
14:35 829.41 829.41 829.41 829.41 0.0K
14:36 829.46 829.46 829.46 829.46 0.0K
14:37 829.31 829.31 829.31 829.31 0.0K
14:38 829.88 829.88 829.88 829.88 0.0K
14:39 830.73 830.73 830.73 830.73 0.0K
14:40 831.39 831.39 831.39 831.39 0.0K
14:41 831.59 831.59 831.59 831.59 0.0K
14:42 830.58 830.58 830.58 830.58 0.0K
14:43 830.56 830.56 830.56 830.56 0.0K
14:44 830.01 830.01 830.01 830.01 0.0K
14:45 830.19 830.19 830.19 830.19 0.0K
14:46 830.15 830.15 830.15 830.15 0.0K
14:47 830.40 830.40 830.40 830.40 0.0K
14:48 830.55 830.55 830.55 830.55 0.0K
14:49 833.37 833.37 833.37 833.37 0.0K
14:50 833.71 833.71 833.71 833.71 0.0K
14:51 833.75 833.75 833.75 833.75 0.0K
14:52 833.17 833.17 833.17 833.17 0.0K
14:53 833.14 833.14 833.14 833.14 0.0K
14:54 833.90 833.90 833.90 833.90 0.0K
14:55 834.32 834.32 834.32 834.32 0.0K
14:56 834.25 834.25 834.25 834.25 0.0K
14:57 834.39 834.39 834.39 834.39 0.0K
14:58 834.79 834.79 834.79 834.79 0.0K
14:59 834.98 834.98 834.98 834.98 0.0K
15:00 834.40 834.40 834.40 834.40 0.0K
15:01 833.78 833.78 833.78 833.78 0.0K
15:02 833.76 833.76 833.76 833.76 0.0K
15:03 833.46 833.46 833.46 833.46 0.0K
15:04 834.19 834.19 834.19 834.19 0.0K
15:05 834.00 834.00 834.00 834.00 0.0K
15:06 833.67 833.67 833.67 833.67 0.0K
15:07 833.84 833.84 833.84 833.84 0.0K
15:08 834.59 834.59 834.59 834.59 0.0K
15:09 834.10 834.10 834.10 834.10 0.0K
15:10 832.91 832.91 832.91 832.91 0.0K
15:11 833.06 833.06 833.06 833.06 0.0K
15:12 832.77 832.77 832.77 832.77 0.0K
15:13 832.86 832.86 832.86 832.86 0.0K
15:14 831.86 831.86 831.86 831.86 0.0K
15:15 831.16 831.16 831.16 831.16 0.0K
15:16 831.58 831.58 831.58 831.58 0.0K
15:17 830.64 830.64 830.64 830.64 0.0K
15:18 830.33 830.33 830.33 830.33 0.0K
15:19 830.96 830.96 830.96 830.96 0.0K
15:20 831.14 831.14 831.14 831.14 0.0K
15:21 831.14 831.14 831.14 831.14 0.0K
15:22 829.78 829.78 829.78 829.78 0.0K
15:23 829.20 829.20 829.20 829.20 0.0K
15:24 829.37 829.37 829.37 829.37 0.0K
15:25 829.77 829.77 829.77 829.77 0.0K
15:26 830.03 830.03 830.03 830.03 0.0K
15:27 830.19 830.19 830.19 830.19 0.0K
15:28 831.12 831.12 831.12 831.12 0.0K
15:29 831.07 831.07 831.07 831.07 0.0K
15:30 828.14 828.14 828.14 828.14 0.0K
15:31 829.67 829.67 829.67 829.67 0.0K
15:32 830.93 830.93 830.93 830.93 0.0K
15:33 831.77 831.77 831.77 831.77 0.0K
15:34 831.85 831.85 831.85 831.85 0.0K
15:35 832.32 832.32 832.32 832.32 0.0K
15:36 831.06 831.06 831.06 831.06 0.0K
15:37 832.08 832.08 832.08 832.08 0.0K
15:38 832.64 832.64 832.64 832.64 0.0K
15:39 833.30 833.30 833.30 833.30 0.0K
15:40 833.06 833.06 833.06 833.06 0.0K
15:41 832.73 832.73 832.73 832.73 0.0K
15:42 832.23 832.23 832.23 832.23 0.0K
15:43 832.78 832.78 832.78 832.78 0.0K
15:44 832.24 832.24 832.24 832.24 0.0K
15:45 830.74 830.74 830.74 830.74 0.0K
15:46 830.04 830.04 830.04 830.04 0.0K
15:47 829.44 829.44 829.44 829.44 0.0K
15:48 830.01 830.01 830.01 830.01 0.0K
15:49 830.02 830.02 830.02 830.02 0.0K
15:50 829.34 829.34 829.34 829.34 0.0K
15:51 830.10 830.10 830.10 830.10 0.0K
15:52 828.13 828.13 828.13 828.13 0.0K
15:53 827.73 827.73 827.73 827.73 0.0K
15:54 826.60 826.60 826.60 826.60 0.0K
15:55 827.22 827.22 827.22 827.22 0.0K
15:56 826.62 826.62 826.62 826.62 0.0K
15:57 827.12 827.12 827.12 827.12 0.0K
15:58 827.12 827.12 827.12 827.12 0.0K
15:59 826.30 826.30 826.30 826.30 0.0K
16:00 827.13 827.13 827.13 827.13 0.0K
16:01 828.52 828.52 828.52 828.52 0.0K
16:02 827.07 827.07 827.07 827.07 0.0K
16:03 827.69 827.69 827.69 827.69 0.0K
16:04 828.60 828.60 828.60 828.60 0.0K
16:05 829.97 829.97 829.97 829.97 0.0K
16:06 831.17 831.17 831.17 831.17 0.0K
16:07 832.50 832.50 832.50 832.50 0.0K
16:08 832.23 832.23 832.23 832.23 0.0K
16:09 831.23 831.23 831.23 831.23 0.0K
16:10 831.87 831.87 831.87 831.87 0.0K
16:11 830.87 830.87 830.87 830.87 0.0K
16:12 831.04 831.04 831.04 831.04 0.0K
16:13 829.59 829.59 829.59 829.59 0.0K
16:14 828.98 828.98 828.98 828.98 0.0K
16:15 829.31 829.31 829.31 829.31 0.0K
16:16 829.05 829.05 829.05 829.05 0.0K
16:17 828.40 828.40 828.40 828.40 0.0K
16:18 828.39 828.39 828.39 828.39 0.0K
16:19 828.50 828.50 828.50 828.50 0.0K
16:20 828.27 828.27 828.27 828.27 0.0K
16:21 829.63 829.63 829.63 829.63 0.0K
16:22 829.88 829.88 829.88 829.88 0.0K
16:23 830.05 830.05 830.05 830.05 0.0K
16:24 830.43 830.43 830.43 830.43 0.0K
16:25 830.92 830.92 830.92 830.92 0.0K
16:26 830.74 830.74 830.74 830.74 0.0K
16:27 829.85 829.85 829.85 829.85 0.0K
16:28 829.53 829.53 829.53 829.53 0.0K
16:29 829.41 829.41 829.41 829.41 0.0K
16:30 829.56 829.56 829.56 829.56 0.0K
16:31 829.46 829.46 829.46 829.46 0.0K
16:32 830.23 830.23 830.23 830.23 0.0K
16:33 830.52 830.52 830.52 830.52 0.0K
16:34 830.57 830.57 830.57 830.57 0.0K
16:35 830.38 830.38 830.38 830.38 0.0K
16:36 830.88 830.88 830.88 830.88 0.0K
16:37 830.44 830.44 830.44 830.44 0.0K
16:38 830.10 830.10 830.10 830.10 0.0K
16:39 829.63 829.63 829.63 829.63 0.0K
16:40 830.38 830.38 830.38 830.38 0.0K
16:41 830.00 830.00 830.00 830.00 0.0K
16:42 830.02 830.02 830.02 830.02 0.0K
16:43 830.12 830.12 830.12 830.12 0.0K
16:44 830.73 830.73 830.73 830.73 0.0K
16:45 830.78 830.78 830.78 830.78 0.0K
16:46 830.81 830.81 830.81 830.81 0.0K
16:47 830.84 830.84 830.84 830.84 0.0K
16:48 830.11 830.11 830.11 830.11 0.0K
16:49 831.01 831.01 831.01 831.01 0.0K
16:50 830.87 830.87 830.87 830.87 0.0K
16:51 831.08 831.08 831.08 831.08 0.0K
16:52 831.44 831.44 831.44 831.44 0.0K
16:53 831.21 831.21 831.21 831.21 0.0K
16:54 831.34 831.34 831.34 831.34 0.0K
16:55 830.83 830.83 830.83 830.83 0.0K
16:56 830.96 830.96 830.96 830.96 0.0K
16:57 831.32 831.32 831.32 831.32 0.0K
16:58 831.94 831.94 831.94 831.94 0.0K
16:59 831.99 831.99 831.99 831.99 0.0K
17:00 831.64 831.64 831.64 831.64 0.0K
17:01 832.20 832.20 832.20 832.20 0.0K
17:02 832.61 832.61 832.61 832.61 0.0K
17:03 831.93 831.93 831.93 831.93 0.0K
17:04 831.43 831.43 831.43 831.43 0.0K
17:05 832.41 832.41 832.41 832.41 0.0K
17:06 832.10 832.10 832.10 832.10 0.0K
17:07 831.84 831.84 831.84 831.84 0.0K
17:08 833.84 833.84 833.84 833.84 0.0K
17:09 834.00 834.00 834.00 834.00 0.0K
17:10 833.45 833.45 833.45 833.45 0.0K
17:11 833.86 833.86 833.86 833.86 0.0K
17:12 833.98 833.98 833.98 833.98 0.0K
17:13 833.38 833.38 833.38 833.38 0.0K
17:14 833.33 833.33 833.33 833.33 0.0K
17:15 834.24 834.24 834.24 834.24 0.0K
17:16 833.34 833.34 833.34 833.34 0.0K
17:17 833.27 833.27 833.27 833.27 0.0K
17:18 833.62 833.62 833.62 833.62 0.0K
17:19 834.25 834.25 834.25 834.25 0.0K
17:20 834.07 834.07 834.07 834.07 0.0K
17:21 833.45 833.45 833.45 833.45 0.0K
17:22 833.22 833.22 833.22 833.22 0.0K
17:23 833.75 833.75 833.75 833.75 0.0K
17:24 834.37 834.37 834.37 834.37 0.0K
17:25 834.51 834.51 834.51 834.51 0.0K
17:30 832.46 832.46 832.46 832.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음