N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 861.94 861.94 861.94 861.94 0.0K
09:01 863.11 863.11 863.11 863.11 0.0K
09:02 867.01 867.01 867.01 867.01 0.0K
09:03 870.90 870.90 870.90 870.90 0.0K
09:04 868.31 868.31 868.31 868.31 0.0K
09:05 863.60 863.60 863.60 863.60 0.0K
09:06 862.28 862.28 862.28 862.28 0.0K
09:07 863.16 863.16 863.16 863.16 0.0K
09:08 863.37 863.37 863.37 863.37 0.0K
09:09 862.99 862.99 862.99 862.99 0.0K
09:10 862.40 862.40 862.40 862.40 0.0K
09:11 861.36 861.36 861.36 861.36 0.0K
09:12 863.77 863.77 863.77 863.77 0.0K
09:13 863.84 863.84 863.84 863.84 0.0K
09:14 863.02 863.02 863.02 863.02 0.0K
09:15 864.13 864.13 864.13 864.13 0.0K
09:16 863.70 863.70 863.70 863.70 0.0K
09:17 864.14 864.14 864.14 864.14 0.0K
09:18 865.26 865.26 865.26 865.26 0.0K
09:19 865.47 865.47 865.47 865.47 0.0K
09:20 868.24 868.24 868.24 868.24 0.0K
09:21 869.58 869.58 869.58 869.58 0.0K
09:22 868.63 868.63 868.63 868.63 0.0K
09:23 869.75 869.75 869.75 869.75 0.0K
09:24 870.33 870.33 870.33 870.33 0.0K
09:25 869.63 869.63 869.63 869.63 0.0K
09:26 869.98 869.98 869.98 869.98 0.0K
09:27 869.64 869.64 869.64 869.64 0.0K
09:28 867.93 867.93 867.93 867.93 0.0K
09:29 867.91 867.91 867.91 867.91 0.0K
09:30 867.01 867.01 867.01 867.01 0.0K
09:31 867.22 867.22 867.22 867.22 0.0K
09:32 867.06 867.06 867.06 867.06 0.0K
09:33 866.66 866.66 866.66 866.66 0.0K
09:34 868.78 868.78 868.78 868.78 0.0K
09:35 869.66 869.66 869.66 869.66 0.0K
09:36 869.08 869.08 869.08 869.08 0.0K
09:37 869.16 869.16 869.16 869.16 0.0K
09:38 868.16 868.16 868.16 868.16 0.0K
09:39 869.29 869.29 869.29 869.29 0.0K
09:40 869.33 869.33 869.33 869.33 0.0K
09:41 869.54 869.54 869.54 869.54 0.0K
09:42 869.28 869.28 869.28 869.28 0.0K
09:43 868.54 868.54 868.54 868.54 0.0K
09:44 867.93 867.93 867.93 867.93 0.0K
09:45 867.86 867.86 867.86 867.86 0.0K
09:46 867.02 867.02 867.02 867.02 0.0K
09:47 867.17 867.17 867.17 867.17 0.0K
09:48 866.92 866.92 866.92 866.92 0.0K
09:49 866.47 866.47 866.47 866.47 0.0K
09:50 865.66 865.66 865.66 865.66 0.0K
09:51 866.38 866.38 866.38 866.38 0.0K
09:52 865.42 865.42 865.42 865.42 0.0K
09:53 864.51 864.51 864.51 864.51 0.0K
09:54 865.44 865.44 865.44 865.44 0.0K
09:55 865.69 865.69 865.69 865.69 0.0K
09:56 864.99 864.99 864.99 864.99 0.0K
09:57 865.30 865.30 865.30 865.30 0.0K
09:58 863.98 863.98 863.98 863.98 0.0K
09:59 864.33 864.33 864.33 864.33 0.0K
10:00 863.47 863.47 863.47 863.47 0.0K
10:01 863.36 863.36 863.36 863.36 0.0K
10:02 864.01 864.01 864.01 864.01 0.0K
10:03 865.17 865.17 865.17 865.17 0.0K
10:04 864.67 864.67 864.67 864.67 0.0K
10:05 863.79 863.79 863.79 863.79 0.0K
10:06 865.27 865.27 865.27 865.27 0.0K
10:07 865.53 865.53 865.53 865.53 0.0K
10:08 865.69 865.69 865.69 865.69 0.0K
10:09 865.80 865.80 865.80 865.80 0.0K
10:10 865.66 865.66 865.66 865.66 0.0K
10:11 865.13 865.13 865.13 865.13 0.0K
10:12 865.23 865.23 865.23 865.23 0.0K
10:13 865.40 865.40 865.40 865.40 0.0K
10:14 865.89 865.89 865.89 865.89 0.0K
10:15 866.34 866.34 866.34 866.34 0.0K
10:16 867.15 867.15 867.15 867.15 0.0K
10:17 867.31 867.31 867.31 867.31 0.0K
10:18 868.19 868.19 868.19 868.19 0.0K
10:19 869.16 869.16 869.16 869.16 0.0K
10:20 868.55 868.55 868.55 868.55 0.0K
10:21 868.98 868.98 868.98 868.98 0.0K
10:22 868.50 868.50 868.50 868.50 0.0K
10:23 868.66 868.66 868.66 868.66 0.0K
10:24 869.14 869.14 869.14 869.14 0.0K
10:25 868.86 868.86 868.86 868.86 0.0K
10:26 869.23 869.23 869.23 869.23 0.0K
10:27 869.07 869.07 869.07 869.07 0.0K
10:28 868.35 868.35 868.35 868.35 0.0K
10:29 868.32 868.32 868.32 868.32 0.0K
10:30 868.94 868.94 868.94 868.94 0.0K
10:31 869.41 869.41 869.41 869.41 0.0K
10:32 868.81 868.81 868.81 868.81 0.0K
10:33 868.65 868.65 868.65 868.65 0.0K
10:34 870.67 870.67 870.67 870.67 0.0K
10:35 871.23 871.23 871.23 871.23 0.0K
10:36 871.50 871.50 871.50 871.50 0.0K
10:37 871.61 871.61 871.61 871.61 0.0K
10:38 871.50 871.50 871.50 871.50 0.0K
10:39 871.87 871.87 871.87 871.87 0.0K
10:40 871.63 871.63 871.63 871.63 0.0K
10:41 870.74 870.74 870.74 870.74 0.0K
10:42 871.03 871.03 871.03 871.03 0.0K
10:43 871.22 871.22 871.22 871.22 0.0K
10:44 872.56 872.56 872.56 872.56 0.0K
10:45 872.68 872.68 872.68 872.68 0.0K
10:46 873.22 873.22 873.22 873.22 0.0K
10:47 873.06 873.06 873.06 873.06 0.0K
10:48 873.03 873.03 873.03 873.03 0.0K
10:49 873.82 873.82 873.82 873.82 0.0K
10:50 874.09 874.09 874.09 874.09 0.0K
10:51 874.39 874.39 874.39 874.39 0.0K
10:52 873.88 873.88 873.88 873.88 0.0K
10:53 873.53 873.53 873.53 873.53 0.0K
10:54 873.79 873.79 873.79 873.79 0.0K
10:55 873.95 873.95 873.95 873.95 0.0K
10:56 873.90 873.90 873.90 873.90 0.0K
10:57 873.24 873.24 873.24 873.24 0.0K
10:58 873.45 873.45 873.45 873.45 0.0K
10:59 873.83 873.83 873.83 873.83 0.0K
11:00 873.82 873.82 873.82 873.82 0.0K
11:01 873.89 873.89 873.89 873.89 0.0K
11:02 874.60 874.60 874.60 874.60 0.0K
11:03 875.75 875.75 875.75 875.75 0.0K
11:04 875.28 875.28 875.28 875.28 0.0K
11:05 874.89 874.89 874.89 874.89 0.0K
11:06 874.60 874.60 874.60 874.60 0.0K
11:07 874.97 874.97 874.97 874.97 0.0K
11:08 874.19 874.19 874.19 874.19 0.0K
11:09 873.94 873.94 873.94 873.94 0.0K
11:10 873.89 873.89 873.89 873.89 0.0K
11:11 873.89 873.89 873.89 873.89 0.0K
11:12 874.48 874.48 874.48 874.48 0.0K
11:13 873.64 873.64 873.64 873.64 0.0K
11:14 873.87 873.87 873.87 873.87 0.0K
11:15 873.88 873.88 873.88 873.88 0.0K
11:16 873.91 873.91 873.91 873.91 0.0K
11:17 873.36 873.36 873.36 873.36 0.0K
11:18 873.53 873.53 873.53 873.53 0.0K
11:19 872.78 872.78 872.78 872.78 0.0K
11:20 872.56 872.56 872.56 872.56 0.0K
11:21 872.73 872.73 872.73 872.73 0.0K
11:22 872.74 872.74 872.74 872.74 0.0K
11:23 872.60 872.60 872.60 872.60 0.0K
11:24 873.06 873.06 873.06 873.06 0.0K
11:25 872.53 872.53 872.53 872.53 0.0K
11:26 873.07 873.07 873.07 873.07 0.0K
11:27 872.86 872.86 872.86 872.86 0.0K
11:28 872.79 872.79 872.79 872.79 0.0K
11:29 872.89 872.89 872.89 872.89 0.0K
11:30 872.78 872.78 872.78 872.78 0.0K
11:31 873.13 873.13 873.13 873.13 0.0K
11:32 872.44 872.44 872.44 872.44 0.0K
11:33 872.40 872.40 872.40 872.40 0.0K
11:34 872.63 872.63 872.63 872.63 0.0K
11:35 872.36 872.36 872.36 872.36 0.0K
11:36 871.38 871.38 871.38 871.38 0.0K
11:37 870.74 870.74 870.74 870.74 0.0K
11:38 870.35 870.35 870.35 870.35 0.0K
11:39 870.66 870.66 870.66 870.66 0.0K
11:40 871.67 871.67 871.67 871.67 0.0K
11:41 872.35 872.35 872.35 872.35 0.0K
11:42 873.21 873.21 873.21 873.21 0.0K
11:43 873.33 873.33 873.33 873.33 0.0K
11:44 872.90 872.90 872.90 872.90 0.0K
11:45 873.03 873.03 873.03 873.03 0.0K
11:46 873.39 873.39 873.39 873.39 0.0K
11:47 873.81 873.81 873.81 873.81 0.0K
11:48 873.90 873.90 873.90 873.90 0.0K
11:49 873.49 873.49 873.49 873.49 0.0K
11:50 874.13 874.13 874.13 874.13 0.0K
11:51 873.62 873.62 873.62 873.62 0.0K
11:52 873.36 873.36 873.36 873.36 0.0K
11:53 872.52 872.52 872.52 872.52 0.0K
11:54 872.59 872.59 872.59 872.59 0.0K
11:55 873.38 873.38 873.38 873.38 0.0K
11:56 873.85 873.85 873.85 873.85 0.0K
11:57 873.93 873.93 873.93 873.93 0.0K
11:58 873.85 873.85 873.85 873.85 0.0K
11:59 873.35 873.35 873.35 873.35 0.0K
12:00 872.84 872.84 872.84 872.84 0.0K
12:01 872.50 872.50 872.50 872.50 0.0K
12:02 871.82 871.82 871.82 871.82 0.0K
12:03 872.25 872.25 872.25 872.25 0.0K
12:04 872.58 872.58 872.58 872.58 0.0K
12:05 872.55 872.55 872.55 872.55 0.0K
12:06 871.88 871.88 871.88 871.88 0.0K
12:07 871.23 871.23 871.23 871.23 0.0K
12:08 871.21 871.21 871.21 871.21 0.0K
12:09 870.66 870.66 870.66 870.66 0.0K
12:10 870.32 870.32 870.32 870.32 0.0K
12:11 869.58 869.58 869.58 869.58 0.0K
12:12 869.27 869.27 869.27 869.27 0.0K
12:13 869.85 869.85 869.85 869.85 0.0K
12:14 869.52 869.52 869.52 869.52 0.0K
12:15 869.73 869.73 869.73 869.73 0.0K
12:16 869.61 869.61 869.61 869.61 0.0K
12:17 870.14 870.14 870.14 870.14 0.0K
12:18 869.98 869.98 869.98 869.98 0.0K
12:19 870.16 870.16 870.16 870.16 0.0K
12:20 869.96 869.96 869.96 869.96 0.0K
12:21 870.12 870.12 870.12 870.12 0.0K
12:22 870.13 870.13 870.13 870.13 0.0K
12:23 870.32 870.32 870.32 870.32 0.0K
12:24 870.50 870.50 870.50 870.50 0.0K
12:25 870.64 870.64 870.64 870.64 0.0K
12:26 870.39 870.39 870.39 870.39 0.0K
12:27 871.26 871.26 871.26 871.26 0.0K
12:28 870.92 870.92 870.92 870.92 0.0K
12:29 870.65 870.65 870.65 870.65 0.0K
12:30 870.59 870.59 870.59 870.59 0.0K
12:31 870.31 870.31 870.31 870.31 0.0K
12:32 870.46 870.46 870.46 870.46 0.0K
12:33 870.51 870.51 870.51 870.51 0.0K
12:34 870.20 870.20 870.20 870.20 0.0K
12:35 870.31 870.31 870.31 870.31 0.0K
12:36 870.13 870.13 870.13 870.13 0.0K
12:37 870.45 870.45 870.45 870.45 0.0K
12:38 870.91 870.91 870.91 870.91 0.0K
12:39 871.46 871.46 871.46 871.46 0.0K
12:40 871.53 871.53 871.53 871.53 0.0K
12:41 871.31 871.31 871.31 871.31 0.0K
12:42 870.49 870.49 870.49 870.49 0.0K
12:43 870.07 870.07 870.07 870.07 0.0K
12:44 870.51 870.51 870.51 870.51 0.0K
12:45 870.78 870.78 870.78 870.78 0.0K
12:46 870.78 870.78 870.78 870.78 0.0K
12:47 871.12 871.12 871.12 871.12 0.0K
12:48 871.47 871.47 871.47 871.47 0.0K
12:49 871.10 871.10 871.10 871.10 0.0K
12:50 871.13 871.13 871.13 871.13 0.0K
12:51 870.93 870.93 870.93 870.93 0.0K
12:52 870.82 870.82 870.82 870.82 0.0K
12:53 871.20 871.20 871.20 871.20 0.0K
12:54 870.97 870.97 870.97 870.97 0.0K
12:55 870.77 870.77 870.77 870.77 0.0K
12:56 870.95 870.95 870.95 870.95 0.0K
12:57 871.35 871.35 871.35 871.35 0.0K
12:58 871.33 871.33 871.33 871.33 0.0K
12:59 871.34 871.34 871.34 871.34 0.0K
13:00 871.77 871.77 871.77 871.77 0.0K
13:01 872.15 872.15 872.15 872.15 0.0K
13:02 871.59 871.59 871.59 871.59 0.0K
13:03 871.70 871.70 871.70 871.70 0.0K
13:04 871.63 871.63 871.63 871.63 0.0K
13:05 871.61 871.61 871.61 871.61 0.0K
13:06 871.16 871.16 871.16 871.16 0.0K
13:07 870.39 870.39 870.39 870.39 0.0K
13:08 870.60 870.60 870.60 870.60 0.0K
13:09 870.54 870.54 870.54 870.54 0.0K
13:10 870.48 870.48 870.48 870.48 0.0K
13:11 870.08 870.08 870.08 870.08 0.0K
13:12 870.18 870.18 870.18 870.18 0.0K
13:13 870.05 870.05 870.05 870.05 0.0K
13:14 870.02 870.02 870.02 870.02 0.0K
13:15 870.29 870.29 870.29 870.29 0.0K
13:16 870.42 870.42 870.42 870.42 0.0K
13:17 870.61 870.61 870.61 870.61 0.0K
13:18 871.14 871.14 871.14 871.14 0.0K
13:19 871.40 871.40 871.40 871.40 0.0K
13:20 870.79 870.79 870.79 870.79 0.0K
13:21 870.36 870.36 870.36 870.36 0.0K
13:22 870.58 870.58 870.58 870.58 0.0K
13:23 870.74 870.74 870.74 870.74 0.0K
13:24 870.99 870.99 870.99 870.99 0.0K
13:25 870.70 870.70 870.70 870.70 0.0K
13:26 870.91 870.91 870.91 870.91 0.0K
13:27 871.02 871.02 871.02 871.02 0.0K
13:28 870.91 870.91 870.91 870.91 0.0K
13:29 870.59 870.59 870.59 870.59 0.0K
13:30 870.35 870.35 870.35 870.35 0.0K
13:31 870.26 870.26 870.26 870.26 0.0K
13:32 869.92 869.92 869.92 869.92 0.0K
13:33 869.77 869.77 869.77 869.77 0.0K
13:34 870.01 870.01 870.01 870.01 0.0K
13:35 870.02 870.02 870.02 870.02 0.0K
13:36 870.28 870.28 870.28 870.28 0.0K
13:37 869.66 869.66 869.66 869.66 0.0K
13:38 870.20 870.20 870.20 870.20 0.0K
13:39 870.35 870.35 870.35 870.35 0.0K
13:40 869.89 869.89 869.89 869.89 0.0K
13:41 870.31 870.31 870.31 870.31 0.0K
13:42 870.39 870.39 870.39 870.39 0.0K
13:43 870.47 870.47 870.47 870.47 0.0K
13:44 870.48 870.48 870.48 870.48 0.0K
13:45 870.09 870.09 870.09 870.09 0.0K
13:46 870.03 870.03 870.03 870.03 0.0K
13:47 870.46 870.46 870.46 870.46 0.0K
13:48 870.79 870.79 870.79 870.79 0.0K
13:49 871.06 871.06 871.06 871.06 0.0K
13:50 871.02 871.02 871.02 871.02 0.0K
13:51 870.73 870.73 870.73 870.73 0.0K
13:52 870.63 870.63 870.63 870.63 0.0K
13:53 871.35 871.35 871.35 871.35 0.0K
13:54 871.31 871.31 871.31 871.31 0.0K
13:55 871.39 871.39 871.39 871.39 0.0K
13:56 871.31 871.31 871.31 871.31 0.0K
13:57 871.74 871.74 871.74 871.74 0.0K
13:58 871.30 871.30 871.30 871.30 0.0K
13:59 871.85 871.85 871.85 871.85 0.0K
14:00 871.44 871.44 871.44 871.44 0.0K
14:01 871.18 871.18 871.18 871.18 0.0K
14:02 870.59 870.59 870.59 870.59 0.0K
14:03 870.61 870.61 870.61 870.61 0.0K
14:04 870.86 870.86 870.86 870.86 0.0K
14:05 871.45 871.45 871.45 871.45 0.0K
14:06 871.27 871.27 871.27 871.27 0.0K
14:07 871.03 871.03 871.03 871.03 0.0K
14:08 870.51 870.51 870.51 870.51 0.0K
14:09 870.18 870.18 870.18 870.18 0.0K
14:10 870.20 870.20 870.20 870.20 0.0K
14:11 870.27 870.27 870.27 870.27 0.0K
14:12 870.26 870.26 870.26 870.26 0.0K
14:13 870.18 870.18 870.18 870.18 0.0K
14:14 869.71 869.71 869.71 869.71 0.0K
14:15 869.49 869.49 869.49 869.49 0.0K
14:16 869.37 869.37 869.37 869.37 0.0K
14:17 869.38 869.38 869.38 869.38 0.0K
14:18 869.41 869.41 869.41 869.41 0.0K
14:19 869.49 869.49 869.49 869.49 0.0K
14:20 869.94 869.94 869.94 869.94 0.0K
14:21 869.92 869.92 869.92 869.92 0.0K
14:22 869.60 869.60 869.60 869.60 0.0K
14:23 869.37 869.37 869.37 869.37 0.0K
14:24 869.50 869.50 869.50 869.50 0.0K
14:25 869.07 869.07 869.07 869.07 0.0K
14:26 868.92 868.92 868.92 868.92 0.0K
14:27 868.79 868.79 868.79 868.79 0.0K
14:28 868.47 868.47 868.47 868.47 0.0K
14:29 868.86 868.86 868.86 868.86 0.0K
14:30 869.12 869.12 869.12 869.12 0.0K
14:31 869.61 869.61 869.61 869.61 0.0K
14:32 869.84 869.84 869.84 869.84 0.0K
14:33 870.20 870.20 870.20 870.20 0.0K
14:34 870.36 870.36 870.36 870.36 0.0K
14:35 870.35 870.35 870.35 870.35 0.0K
14:36 870.29 870.29 870.29 870.29 0.0K
14:37 870.29 870.29 870.29 870.29 0.0K
14:38 870.12 870.12 870.12 870.12 0.0K
14:39 870.17 870.17 870.17 870.17 0.0K
14:40 869.87 869.87 869.87 869.87 0.0K
14:41 869.79 869.79 869.79 869.79 0.0K
14:42 869.56 869.56 869.56 869.56 0.0K
14:43 869.54 869.54 869.54 869.54 0.0K
14:44 869.58 869.58 869.58 869.58 0.0K
14:45 870.19 870.19 870.19 870.19 0.0K
14:46 869.99 869.99 869.99 869.99 0.0K
14:47 870.31 870.31 870.31 870.31 0.0K
14:48 870.19 870.19 870.19 870.19 0.0K
14:49 870.03 870.03 870.03 870.03 0.0K
14:50 870.25 870.25 870.25 870.25 0.0K
14:51 870.47 870.47 870.47 870.47 0.0K
14:52 870.39 870.39 870.39 870.39 0.0K
14:53 870.32 870.32 870.32 870.32 0.0K
14:54 870.23 870.23 870.23 870.23 0.0K
14:55 871.29 871.29 871.29 871.29 0.0K
14:56 871.63 871.63 871.63 871.63 0.0K
14:57 872.17 872.17 872.17 872.17 0.0K
14:58 871.99 871.99 871.99 871.99 0.0K
14:59 871.18 871.18 871.18 871.18 0.0K
15:00 871.69 871.69 871.69 871.69 0.0K
15:01 871.43 871.43 871.43 871.43 0.0K
15:02 871.47 871.47 871.47 871.47 0.0K
15:03 870.74 870.74 870.74 870.74 0.0K
15:04 870.90 870.90 870.90 870.90 0.0K
15:05 870.48 870.48 870.48 870.48 0.0K
15:06 870.60 870.60 870.60 870.60 0.0K
15:07 870.96 870.96 870.96 870.96 0.0K
15:08 871.21 871.21 871.21 871.21 0.0K
15:09 870.86 870.86 870.86 870.86 0.0K
15:10 870.65 870.65 870.65 870.65 0.0K
15:11 870.04 870.04 870.04 870.04 0.0K
15:12 869.77 869.77 869.77 869.77 0.0K
15:13 869.83 869.83 869.83 869.83 0.0K
15:14 869.59 869.59 869.59 869.59 0.0K
15:15 869.48 869.48 869.48 869.48 0.0K
15:16 870.01 870.01 870.01 870.01 0.0K
15:17 869.99 869.99 869.99 869.99 0.0K
15:18 870.57 870.57 870.57 870.57 0.0K
15:19 870.73 870.73 870.73 870.73 0.0K
15:20 870.96 870.96 870.96 870.96 0.0K
15:21 870.73 870.73 870.73 870.73 0.0K
15:22 871.24 871.24 871.24 871.24 0.0K
15:23 871.90 871.90 871.90 871.90 0.0K
15:24 872.03 872.03 872.03 872.03 0.0K
15:25 872.05 872.05 872.05 872.05 0.0K
15:26 870.71 870.71 870.71 870.71 0.0K
15:27 870.99 870.99 870.99 870.99 0.0K
15:28 871.19 871.19 871.19 871.19 0.0K
15:29 870.83 870.83 870.83 870.83 0.0K
15:30 871.07 871.07 871.07 871.07 0.0K
15:31 870.91 870.91 870.91 870.91 0.0K
15:32 871.05 871.05 871.05 871.05 0.0K
15:33 871.67 871.67 871.67 871.67 0.0K
15:34 872.36 872.36 872.36 872.36 0.0K
15:35 873.17 873.17 873.17 873.17 0.0K
15:36 872.06 872.06 872.06 872.06 0.0K
15:37 871.26 871.26 871.26 871.26 0.0K
15:38 881.17 881.17 881.17 881.17 0.0K
15:39 878.32 878.32 878.32 878.32 0.0K
15:40 876.15 876.15 876.15 876.15 0.0K
15:41 877.18 877.18 877.18 877.18 0.0K
15:42 878.13 878.13 878.13 878.13 0.0K
15:43 877.18 877.18 877.18 877.18 0.0K
15:44 878.21 878.21 878.21 878.21 0.0K
15:45 878.07 878.07 878.07 878.07 0.0K
15:46 878.98 878.98 878.98 878.98 0.0K
15:47 878.22 878.22 878.22 878.22 0.0K
15:48 879.58 879.58 879.58 879.58 0.0K
15:49 879.72 879.72 879.72 879.72 0.0K
15:50 880.40 880.40 880.40 880.40 0.0K
15:51 880.50 880.50 880.50 880.50 0.0K
15:52 880.03 880.03 880.03 880.03 0.0K
15:53 877.04 877.04 877.04 877.04 0.0K
15:54 877.74 877.74 877.74 877.74 0.0K
15:55 878.02 878.02 878.02 878.02 0.0K
15:56 877.64 877.64 877.64 877.64 0.0K
15:57 879.02 879.02 879.02 879.02 0.0K
15:58 879.55 879.55 879.55 879.55 0.0K
15:59 879.57 879.57 879.57 879.57 0.0K
16:00 879.70 879.70 879.70 879.70 0.0K
16:01 878.17 878.17 878.17 878.17 0.0K
16:02 876.12 876.12 876.12 876.12 0.0K
16:03 877.16 877.16 877.16 877.16 0.0K
16:04 877.65 877.65 877.65 877.65 0.0K
16:05 878.08 878.08 878.08 878.08 0.0K
16:06 878.20 878.20 878.20 878.20 0.0K
16:07 878.83 878.83 878.83 878.83 0.0K
16:08 879.01 879.01 879.01 879.01 0.0K
16:09 879.12 879.12 879.12 879.12 0.0K
16:10 879.47 879.47 879.47 879.47 0.0K
16:11 878.19 878.19 878.19 878.19 0.0K
16:12 877.62 877.62 877.62 877.62 0.0K
16:13 877.80 877.80 877.80 877.80 0.0K
16:14 875.72 875.72 875.72 875.72 0.0K
16:15 875.42 875.42 875.42 875.42 0.0K
16:16 874.77 874.77 874.77 874.77 0.0K
16:17 872.90 872.90 872.90 872.90 0.0K
16:18 873.56 873.56 873.56 873.56 0.0K
16:19 873.62 873.62 873.62 873.62 0.0K
16:20 874.19 874.19 874.19 874.19 0.0K
16:21 874.12 874.12 874.12 874.12 0.0K
16:22 874.57 874.57 874.57 874.57 0.0K
16:23 875.33 875.33 875.33 875.33 0.0K
16:24 875.61 875.61 875.61 875.61 0.0K
16:25 874.50 874.50 874.50 874.50 0.0K
16:26 875.37 875.37 875.37 875.37 0.0K
16:27 875.71 875.71 875.71 875.71 0.0K
16:28 876.07 876.07 876.07 876.07 0.0K
16:29 876.10 876.10 876.10 876.10 0.0K
16:30 875.31 875.31 875.31 875.31 0.0K
16:31 875.26 875.26 875.26 875.26 0.0K
16:32 875.86 875.86 875.86 875.86 0.0K
16:33 875.85 875.85 875.85 875.85 0.0K
16:34 876.23 876.23 876.23 876.23 0.0K
16:35 876.06 876.06 876.06 876.06 0.0K
16:36 876.03 876.03 876.03 876.03 0.0K
16:37 876.18 876.18 876.18 876.18 0.0K
16:38 876.69 876.69 876.69 876.69 0.0K
16:39 875.25 875.25 875.25 875.25 0.0K
16:40 874.94 874.94 874.94 874.94 0.0K
16:41 875.94 875.94 875.94 875.94 0.0K
16:42 874.80 874.80 874.80 874.80 0.0K
16:43 875.39 875.39 875.39 875.39 0.0K
16:44 876.12 876.12 876.12 876.12 0.0K
16:45 876.02 876.02 876.02 876.02 0.0K
16:46 875.51 875.51 875.51 875.51 0.0K
16:47 875.02 875.02 875.02 875.02 0.0K
16:48 874.74 874.74 874.74 874.74 0.0K
16:49 875.14 875.14 875.14 875.14 0.0K
16:50 874.25 874.25 874.25 874.25 0.0K
16:51 874.12 874.12 874.12 874.12 0.0K
16:52 874.61 874.61 874.61 874.61 0.0K
16:53 874.74 874.74 874.74 874.74 0.0K
16:54 874.71 874.71 874.71 874.71 0.0K
16:55 874.52 874.52 874.52 874.52 0.0K
16:56 874.95 874.95 874.95 874.95 0.0K
16:57 874.57 874.57 874.57 874.57 0.0K
16:58 875.17 875.17 875.17 875.17 0.0K
16:59 874.92 874.92 874.92 874.92 0.0K
17:00 874.42 874.42 874.42 874.42 0.0K
17:01 871.43 871.43 871.43 871.43 0.0K
17:02 873.24 873.24 873.24 873.24 0.0K
17:03 873.34 873.34 873.34 873.34 0.0K
17:04 873.59 873.59 873.59 873.59 0.0K
17:05 873.05 873.05 873.05 873.05 0.0K
17:06 874.07 874.07 874.07 874.07 0.0K
17:07 874.54 874.54 874.54 874.54 0.0K
17:08 875.08 875.08 875.08 875.08 0.0K
17:09 875.16 875.16 875.16 875.16 0.0K
17:10 874.08 874.08 874.08 874.08 0.0K
17:11 874.54 874.54 874.54 874.54 0.0K
17:12 874.46 874.46 874.46 874.46 0.0K
17:13 874.36 874.36 874.36 874.36 0.0K
17:14 874.41 874.41 874.41 874.41 0.0K
17:15 874.78 874.78 874.78 874.78 0.0K
17:16 874.26 874.26 874.26 874.26 0.0K
17:17 874.13 874.13 874.13 874.13 0.0K
17:18 873.93 873.93 873.93 873.93 0.0K
17:19 874.16 874.16 874.16 874.16 0.0K
17:20 873.76 873.76 873.76 873.76 0.0K
17:21 874.05 874.05 874.05 874.05 0.0K
17:22 874.61 874.61 874.61 874.61 0.0K
17:23 873.01 873.01 873.01 873.01 0.0K
17:24 873.47 873.47 873.47 873.47 0.0K
17:25 873.07 873.07 873.07 873.07 0.0K
17:30 876.03 876.03 876.03 876.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음