N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 867.15 867.15 867.15 867.15 0.0K
09:01 868.96 868.96 868.96 868.96 0.0K
09:02 869.77 869.77 869.77 869.77 0.0K
09:03 871.75 871.75 871.75 871.75 0.0K
09:04 872.13 872.13 872.13 872.13 0.0K
09:05 871.19 871.19 871.19 871.19 0.0K
09:06 873.60 873.60 873.60 873.60 0.0K
09:07 875.55 875.55 875.55 875.55 0.0K
09:08 879.55 879.55 879.55 879.55 0.0K
09:09 875.69 875.69 875.69 875.69 0.0K
09:10 875.25 875.25 875.25 875.25 0.0K
09:11 874.75 874.75 874.75 874.75 0.0K
09:12 874.27 874.27 874.27 874.27 0.0K
09:13 874.60 874.60 874.60 874.60 0.0K
09:14 875.48 875.48 875.48 875.48 0.0K
09:15 875.22 875.22 875.22 875.22 0.0K
09:16 876.56 876.56 876.56 876.56 0.0K
09:17 877.66 877.66 877.66 877.66 0.0K
09:18 877.61 877.61 877.61 877.61 0.0K
09:19 877.82 877.82 877.82 877.82 0.0K
09:20 876.57 876.57 876.57 876.57 0.0K
09:21 875.66 875.66 875.66 875.66 0.0K
09:22 875.62 875.62 875.62 875.62 0.0K
09:23 875.95 875.95 875.95 875.95 0.0K
09:24 876.58 876.58 876.58 876.58 0.0K
09:25 875.90 875.90 875.90 875.90 0.0K
09:26 875.39 875.39 875.39 875.39 0.0K
09:27 875.44 875.44 875.44 875.44 0.0K
09:28 874.63 874.63 874.63 874.63 0.0K
09:29 874.40 874.40 874.40 874.40 0.0K
09:30 872.54 872.54 872.54 872.54 0.0K
09:31 871.70 871.70 871.70 871.70 0.0K
09:32 872.10 872.10 872.10 872.10 0.0K
09:33 873.03 873.03 873.03 873.03 0.0K
09:34 872.76 872.76 872.76 872.76 0.0K
09:35 871.78 871.78 871.78 871.78 0.0K
09:36 870.87 870.87 870.87 870.87 0.0K
09:37 870.92 870.92 870.92 870.92 0.0K
09:38 870.16 870.16 870.16 870.16 0.0K
09:39 869.69 869.69 869.69 869.69 0.0K
09:40 869.62 869.62 869.62 869.62 0.0K
09:41 869.42 869.42 869.42 869.42 0.0K
09:42 870.97 870.97 870.97 870.97 0.0K
09:43 869.51 869.51 869.51 869.51 0.0K
09:44 869.80 869.80 869.80 869.80 0.0K
09:45 869.84 869.84 869.84 869.84 0.0K
09:46 870.17 870.17 870.17 870.17 0.0K
09:47 870.16 870.16 870.16 870.16 0.0K
09:48 871.49 871.49 871.49 871.49 0.0K
09:49 870.82 870.82 870.82 870.82 0.0K
09:50 870.70 870.70 870.70 870.70 0.0K
09:51 870.51 870.51 870.51 870.51 0.0K
09:52 870.34 870.34 870.34 870.34 0.0K
09:53 870.36 870.36 870.36 870.36 0.0K
09:54 870.11 870.11 870.11 870.11 0.0K
09:55 869.60 869.60 869.60 869.60 0.0K
09:56 869.03 869.03 869.03 869.03 0.0K
09:57 868.52 868.52 868.52 868.52 0.0K
09:58 868.58 868.58 868.58 868.58 0.0K
09:59 868.19 868.19 868.19 868.19 0.0K
10:00 867.43 867.43 867.43 867.43 0.0K
10:01 866.68 866.68 866.68 866.68 0.0K
10:02 865.90 865.90 865.90 865.90 0.0K
10:03 865.83 865.83 865.83 865.83 0.0K
10:04 864.98 864.98 864.98 864.98 0.0K
10:05 865.47 865.47 865.47 865.47 0.0K
10:06 865.67 865.67 865.67 865.67 0.0K
10:07 866.78 866.78 866.78 866.78 0.0K
10:08 866.23 866.23 866.23 866.23 0.0K
10:09 866.24 866.24 866.24 866.24 0.0K
10:10 865.48 865.48 865.48 865.48 0.0K
10:11 866.52 866.52 866.52 866.52 0.0K
10:12 865.11 865.11 865.11 865.11 0.0K
10:13 865.36 865.36 865.36 865.36 0.0K
10:14 865.01 865.01 865.01 865.01 0.0K
10:15 864.75 864.75 864.75 864.75 0.0K
10:16 864.77 864.77 864.77 864.77 0.0K
10:17 864.91 864.91 864.91 864.91 0.0K
10:18 864.99 864.99 864.99 864.99 0.0K
10:19 865.32 865.32 865.32 865.32 0.0K
10:20 864.25 864.25 864.25 864.25 0.0K
10:21 863.35 863.35 863.35 863.35 0.0K
10:22 863.46 863.46 863.46 863.46 0.0K
10:23 863.87 863.87 863.87 863.87 0.0K
10:24 863.84 863.84 863.84 863.84 0.0K
10:25 864.43 864.43 864.43 864.43 0.0K
10:26 864.18 864.18 864.18 864.18 0.0K
10:27 864.83 864.83 864.83 864.83 0.0K
10:28 864.97 864.97 864.97 864.97 0.0K
10:29 865.06 865.06 865.06 865.06 0.0K
10:30 865.25 865.25 865.25 865.25 0.0K
10:31 865.55 865.55 865.55 865.55 0.0K
10:32 864.53 864.53 864.53 864.53 0.0K
10:33 864.85 864.85 864.85 864.85 0.0K
10:34 865.56 865.56 865.56 865.56 0.0K
10:35 866.02 866.02 866.02 866.02 0.0K
10:36 865.84 865.84 865.84 865.84 0.0K
10:37 865.76 865.76 865.76 865.76 0.0K
10:38 865.66 865.66 865.66 865.66 0.0K
10:39 865.89 865.89 865.89 865.89 0.0K
10:40 865.99 865.99 865.99 865.99 0.0K
10:41 866.54 866.54 866.54 866.54 0.0K
10:42 866.30 866.30 866.30 866.30 0.0K
10:43 865.74 865.74 865.74 865.74 0.0K
10:44 865.04 865.04 865.04 865.04 0.0K
10:45 865.27 865.27 865.27 865.27 0.0K
10:46 864.57 864.57 864.57 864.57 0.0K
10:47 865.44 865.44 865.44 865.44 0.0K
10:48 864.17 864.17 864.17 864.17 0.0K
10:49 863.73 863.73 863.73 863.73 0.0K
10:50 863.19 863.19 863.19 863.19 0.0K
10:51 863.74 863.74 863.74 863.74 0.0K
10:52 862.61 862.61 862.61 862.61 0.0K
10:53 863.58 863.58 863.58 863.58 0.0K
10:54 863.98 863.98 863.98 863.98 0.0K
10:55 863.85 863.85 863.85 863.85 0.0K
10:56 862.86 862.86 862.86 862.86 0.0K
10:57 863.37 863.37 863.37 863.37 0.0K
10:58 864.60 864.60 864.60 864.60 0.0K
10:59 865.22 865.22 865.22 865.22 0.0K
11:00 865.98 865.98 865.98 865.98 0.0K
11:01 865.53 865.53 865.53 865.53 0.0K
11:02 865.95 865.95 865.95 865.95 0.0K
11:03 865.40 865.40 865.40 865.40 0.0K
11:04 865.49 865.49 865.49 865.49 0.0K
11:05 866.18 866.18 866.18 866.18 0.0K
11:06 866.08 866.08 866.08 866.08 0.0K
11:07 866.30 866.30 866.30 866.30 0.0K
11:08 866.52 866.52 866.52 866.52 0.0K
11:09 866.23 866.23 866.23 866.23 0.0K
11:10 866.54 866.54 866.54 866.54 0.0K
11:11 865.55 865.55 865.55 865.55 0.0K
11:12 865.85 865.85 865.85 865.85 0.0K
11:13 866.26 866.26 866.26 866.26 0.0K
11:14 867.01 867.01 867.01 867.01 0.0K
11:15 867.83 867.83 867.83 867.83 0.0K
11:16 867.31 867.31 867.31 867.31 0.0K
11:17 867.55 867.55 867.55 867.55 0.0K
11:18 867.61 867.61 867.61 867.61 0.0K
11:19 868.01 868.01 868.01 868.01 0.0K
11:20 867.02 867.02 867.02 867.02 0.0K
11:21 867.28 867.28 867.28 867.28 0.0K
11:22 867.24 867.24 867.24 867.24 0.0K
11:23 867.44 867.44 867.44 867.44 0.0K
11:24 867.50 867.50 867.50 867.50 0.0K
11:25 867.26 867.26 867.26 867.26 0.0K
11:26 867.18 867.18 867.18 867.18 0.0K
11:27 867.87 867.87 867.87 867.87 0.0K
11:28 868.41 868.41 868.41 868.41 0.0K
11:29 868.65 868.65 868.65 868.65 0.0K
11:30 867.74 867.74 867.74 867.74 0.0K
11:31 868.18 868.18 868.18 868.18 0.0K
11:32 869.17 869.17 869.17 869.17 0.0K
11:33 868.40 868.40 868.40 868.40 0.0K
11:34 868.71 868.71 868.71 868.71 0.0K
11:35 868.39 868.39 868.39 868.39 0.0K
11:36 867.70 867.70 867.70 867.70 0.0K
11:37 868.58 868.58 868.58 868.58 0.0K
11:38 869.11 869.11 869.11 869.11 0.0K
11:39 869.02 869.02 869.02 869.02 0.0K
11:40 869.20 869.20 869.20 869.20 0.0K
11:41 869.07 869.07 869.07 869.07 0.0K
11:42 869.24 869.24 869.24 869.24 0.0K
11:43 868.68 868.68 868.68 868.68 0.0K
11:44 869.11 869.11 869.11 869.11 0.0K
11:45 869.06 869.06 869.06 869.06 0.0K
11:46 869.57 869.57 869.57 869.57 0.0K
11:47 869.35 869.35 869.35 869.35 0.0K
11:48 869.69 869.69 869.69 869.69 0.0K
11:49 869.92 869.92 869.92 869.92 0.0K
11:50 869.94 869.94 869.94 869.94 0.0K
11:51 868.20 868.20 868.20 868.20 0.0K
11:52 868.25 868.25 868.25 868.25 0.0K
11:53 868.55 868.55 868.55 868.55 0.0K
11:54 867.86 867.86 867.86 867.86 0.0K
11:55 867.84 867.84 867.84 867.84 0.0K
11:56 866.98 866.98 866.98 866.98 0.0K
11:57 867.25 867.25 867.25 867.25 0.0K
11:58 867.48 867.48 867.48 867.48 0.0K
11:59 867.36 867.36 867.36 867.36 0.0K
12:00 867.72 867.72 867.72 867.72 0.0K
12:01 867.67 867.67 867.67 867.67 0.0K
12:02 867.71 867.71 867.71 867.71 0.0K
12:03 867.32 867.32 867.32 867.32 0.0K
12:04 867.94 867.94 867.94 867.94 0.0K
12:05 867.83 867.83 867.83 867.83 0.0K
12:06 866.98 866.98 866.98 866.98 0.0K
12:07 867.47 867.47 867.47 867.47 0.0K
12:08 867.02 867.02 867.02 867.02 0.0K
12:09 867.70 867.70 867.70 867.70 0.0K
12:10 868.18 868.18 868.18 868.18 0.0K
12:11 868.43 868.43 868.43 868.43 0.0K
12:12 867.91 867.91 867.91 867.91 0.0K
12:13 868.70 868.70 868.70 868.70 0.0K
12:14 868.88 868.88 868.88 868.88 0.0K
12:15 868.95 868.95 868.95 868.95 0.0K
12:16 868.43 868.43 868.43 868.43 0.0K
12:17 868.23 868.23 868.23 868.23 0.0K
12:18 867.85 867.85 867.85 867.85 0.0K
12:19 867.29 867.29 867.29 867.29 0.0K
12:20 866.80 866.80 866.80 866.80 0.0K
12:21 866.55 866.55 866.55 866.55 0.0K
12:22 866.98 866.98 866.98 866.98 0.0K
12:23 866.42 866.42 866.42 866.42 0.0K
12:24 865.84 865.84 865.84 865.84 0.0K
12:25 865.27 865.27 865.27 865.27 0.0K
12:26 865.58 865.58 865.58 865.58 0.0K
12:27 865.65 865.65 865.65 865.65 0.0K
12:28 865.84 865.84 865.84 865.84 0.0K
12:29 865.13 865.13 865.13 865.13 0.0K
12:30 866.11 866.11 866.11 866.11 0.0K
12:31 866.34 866.34 866.34 866.34 0.0K
12:32 866.00 866.00 866.00 866.00 0.0K
12:33 866.39 866.39 866.39 866.39 0.0K
12:34 866.60 866.60 866.60 866.60 0.0K
12:35 866.05 866.05 866.05 866.05 0.0K
12:36 866.08 866.08 866.08 866.08 0.0K
12:37 866.52 866.52 866.52 866.52 0.0K
12:38 865.89 865.89 865.89 865.89 0.0K
12:39 866.61 866.61 866.61 866.61 0.0K
12:40 866.87 866.87 866.87 866.87 0.0K
12:41 866.82 866.82 866.82 866.82 0.0K
12:42 866.87 866.87 866.87 866.87 0.0K
12:43 867.09 867.09 867.09 867.09 0.0K
12:44 866.85 866.85 866.85 866.85 0.0K
12:45 867.00 867.00 867.00 867.00 0.0K
12:46 867.28 867.28 867.28 867.28 0.0K
12:47 866.82 866.82 866.82 866.82 0.0K
12:48 867.09 867.09 867.09 867.09 0.0K
12:49 867.19 867.19 867.19 867.19 0.0K
12:50 867.15 867.15 867.15 867.15 0.0K
12:51 866.85 866.85 866.85 866.85 0.0K
12:52 866.68 866.68 866.68 866.68 0.0K
12:53 866.15 866.15 866.15 866.15 0.0K
12:54 865.48 865.48 865.48 865.48 0.0K
12:55 865.25 865.25 865.25 865.25 0.0K
12:56 864.92 864.92 864.92 864.92 0.0K
12:57 865.24 865.24 865.24 865.24 0.0K
12:58 865.70 865.70 865.70 865.70 0.0K
12:59 865.74 865.74 865.74 865.74 0.0K
13:00 865.59 865.59 865.59 865.59 0.0K
13:01 865.74 865.74 865.74 865.74 0.0K
13:02 865.96 865.96 865.96 865.96 0.0K
13:03 865.37 865.37 865.37 865.37 0.0K
13:04 865.97 865.97 865.97 865.97 0.0K
13:05 866.24 866.24 866.24 866.24 0.0K
13:06 865.79 865.79 865.79 865.79 0.0K
13:07 865.96 865.96 865.96 865.96 0.0K
13:08 865.77 865.77 865.77 865.77 0.0K
13:09 865.16 865.16 865.16 865.16 0.0K
13:10 865.36 865.36 865.36 865.36 0.0K
13:11 865.35 865.35 865.35 865.35 0.0K
13:12 864.99 864.99 864.99 864.99 0.0K
13:13 864.79 864.79 864.79 864.79 0.0K
13:14 864.73 864.73 864.73 864.73 0.0K
13:15 864.63 864.63 864.63 864.63 0.0K
13:16 865.11 865.11 865.11 865.11 0.0K
13:17 865.22 865.22 865.22 865.22 0.0K
13:18 865.28 865.28 865.28 865.28 0.0K
13:19 865.48 865.48 865.48 865.48 0.0K
13:20 865.43 865.43 865.43 865.43 0.0K
13:21 864.58 864.58 864.58 864.58 0.0K
13:22 864.43 864.43 864.43 864.43 0.0K
13:23 864.24 864.24 864.24 864.24 0.0K
13:24 864.08 864.08 864.08 864.08 0.0K
13:25 864.97 864.97 864.97 864.97 0.0K
13:26 864.88 864.88 864.88 864.88 0.0K
13:27 864.72 864.72 864.72 864.72 0.0K
13:28 864.74 864.74 864.74 864.74 0.0K
13:29 864.91 864.91 864.91 864.91 0.0K
13:30 865.16 865.16 865.16 865.16 0.0K
13:31 865.17 865.17 865.17 865.17 0.0K
13:32 865.20 865.20 865.20 865.20 0.0K
13:33 865.43 865.43 865.43 865.43 0.0K
13:34 865.40 865.40 865.40 865.40 0.0K
13:35 865.64 865.64 865.64 865.64 0.0K
13:36 866.09 866.09 866.09 866.09 0.0K
13:37 865.86 865.86 865.86 865.86 0.0K
13:38 866.09 866.09 866.09 866.09 0.0K
13:39 866.32 866.32 866.32 866.32 0.0K
13:40 866.08 866.08 866.08 866.08 0.0K
13:41 866.24 866.24 866.24 866.24 0.0K
13:42 866.46 866.46 866.46 866.46 0.0K
13:43 866.33 866.33 866.33 866.33 0.0K
13:44 866.63 866.63 866.63 866.63 0.0K
13:45 866.74 866.74 866.74 866.74 0.0K
13:46 866.62 866.62 866.62 866.62 0.0K
13:47 866.80 866.80 866.80 866.80 0.0K
13:48 866.74 866.74 866.74 866.74 0.0K
13:49 866.37 866.37 866.37 866.37 0.0K
13:50 866.61 866.61 866.61 866.61 0.0K
13:51 866.91 866.91 866.91 866.91 0.0K
13:52 866.47 866.47 866.47 866.47 0.0K
13:53 866.73 866.73 866.73 866.73 0.0K
13:54 866.85 866.85 866.85 866.85 0.0K
13:55 867.01 867.01 867.01 867.01 0.0K
13:56 866.95 866.95 866.95 866.95 0.0K
13:57 867.15 867.15 867.15 867.15 0.0K
13:58 866.97 866.97 866.97 866.97 0.0K
13:59 866.15 866.15 866.15 866.15 0.0K
14:00 867.15 867.15 867.15 867.15 0.0K
14:01 867.04 867.04 867.04 867.04 0.0K
14:02 867.06 867.06 867.06 867.06 0.0K
14:03 867.92 867.92 867.92 867.92 0.0K
14:04 867.39 867.39 867.39 867.39 0.0K
14:05 867.49 867.49 867.49 867.49 0.0K
14:06 867.49 867.49 867.49 867.49 0.0K
14:07 867.18 867.18 867.18 867.18 0.0K
14:08 866.82 866.82 866.82 866.82 0.0K
14:09 867.11 867.11 867.11 867.11 0.0K
14:10 867.40 867.40 867.40 867.40 0.0K
14:11 866.94 866.94 866.94 866.94 0.0K
14:12 867.54 867.54 867.54 867.54 0.0K
14:13 867.31 867.31 867.31 867.31 0.0K
14:14 867.36 867.36 867.36 867.36 0.0K
14:15 867.09 867.09 867.09 867.09 0.0K
14:16 867.97 867.97 867.97 867.97 0.0K
14:17 868.55 868.55 868.55 868.55 0.0K
14:18 868.45 868.45 868.45 868.45 0.0K
14:19 867.05 867.05 867.05 867.05 0.0K
14:20 867.09 867.09 867.09 867.09 0.0K
14:21 867.09 867.09 867.09 867.09 0.0K
14:22 866.61 866.61 866.61 866.61 0.0K
14:23 866.87 866.87 866.87 866.87 0.0K
14:24 867.10 867.10 867.10 867.10 0.0K
14:25 866.61 866.61 866.61 866.61 0.0K
14:26 866.87 866.87 866.87 866.87 0.0K
14:27 867.17 867.17 867.17 867.17 0.0K
14:28 867.16 867.16 867.16 867.16 0.0K
14:29 867.11 867.11 867.11 867.11 0.0K
14:30 867.14 867.14 867.14 867.14 0.0K
14:31 867.56 867.56 867.56 867.56 0.0K
14:32 867.20 867.20 867.20 867.20 0.0K
14:33 867.02 867.02 867.02 867.02 0.0K
14:34 866.05 866.05 866.05 866.05 0.0K
14:35 865.96 865.96 865.96 865.96 0.0K
14:36 865.26 865.26 865.26 865.26 0.0K
14:37 864.17 864.17 864.17 864.17 0.0K
14:38 863.88 863.88 863.88 863.88 0.0K
14:39 864.88 864.88 864.88 864.88 0.0K
14:40 865.60 865.60 865.60 865.60 0.0K
14:41 864.95 864.95 864.95 864.95 0.0K
14:42 864.71 864.71 864.71 864.71 0.0K
14:43 865.22 865.22 865.22 865.22 0.0K
14:44 865.09 865.09 865.09 865.09 0.0K
14:45 865.12 865.12 865.12 865.12 0.0K
14:46 866.10 866.10 866.10 866.10 0.0K
14:47 866.28 866.28 866.28 866.28 0.0K
14:48 866.39 866.39 866.39 866.39 0.0K
14:49 866.12 866.12 866.12 866.12 0.0K
14:50 866.33 866.33 866.33 866.33 0.0K
14:51 865.90 865.90 865.90 865.90 0.0K
14:52 866.16 866.16 866.16 866.16 0.0K
14:53 866.63 866.63 866.63 866.63 0.0K
14:54 866.61 866.61 866.61 866.61 0.0K
14:55 866.12 866.12 866.12 866.12 0.0K
14:56 866.34 866.34 866.34 866.34 0.0K
14:57 865.84 865.84 865.84 865.84 0.0K
14:58 866.17 866.17 866.17 866.17 0.0K
14:59 866.68 866.68 866.68 866.68 0.0K
15:00 866.42 866.42 866.42 866.42 0.0K
15:01 866.59 866.59 866.59 866.59 0.0K
15:02 866.98 866.98 866.98 866.98 0.0K
15:03 867.10 867.10 867.10 867.10 0.0K
15:04 867.90 867.90 867.90 867.90 0.0K
15:05 867.89 867.89 867.89 867.89 0.0K
15:06 867.45 867.45 867.45 867.45 0.0K
15:07 867.26 867.26 867.26 867.26 0.0K
15:08 866.95 866.95 866.95 866.95 0.0K
15:09 867.37 867.37 867.37 867.37 0.0K
15:10 867.41 867.41 867.41 867.41 0.0K
15:11 867.76 867.76 867.76 867.76 0.0K
15:12 867.88 867.88 867.88 867.88 0.0K
15:13 868.15 868.15 868.15 868.15 0.0K
15:14 868.33 868.33 868.33 868.33 0.0K
15:15 868.57 868.57 868.57 868.57 0.0K
15:16 868.94 868.94 868.94 868.94 0.0K
15:17 868.56 868.56 868.56 868.56 0.0K
15:18 867.96 867.96 867.96 867.96 0.0K
15:19 868.35 868.35 868.35 868.35 0.0K
15:20 868.27 868.27 868.27 868.27 0.0K
15:21 867.79 867.79 867.79 867.79 0.0K
15:22 867.36 867.36 867.36 867.36 0.0K
15:23 867.50 867.50 867.50 867.50 0.0K
15:24 867.15 867.15 867.15 867.15 0.0K
15:25 867.40 867.40 867.40 867.40 0.0K
15:26 867.52 867.52 867.52 867.52 0.0K
15:27 868.17 868.17 868.17 868.17 0.0K
15:28 868.21 868.21 868.21 868.21 0.0K
15:29 868.57 868.57 868.57 868.57 0.0K
15:30 869.31 869.31 869.31 869.31 0.0K
15:31 869.88 869.88 869.88 869.88 0.0K
15:32 869.75 869.75 869.75 869.75 0.0K
15:33 869.64 869.64 869.64 869.64 0.0K
15:34 868.66 868.66 868.66 868.66 0.0K
15:35 869.80 869.80 869.80 869.80 0.0K
15:36 870.48 870.48 870.48 870.48 0.0K
15:37 870.66 870.66 870.66 870.66 0.0K
15:38 870.42 870.42 870.42 870.42 0.0K
15:39 870.96 870.96 870.96 870.96 0.0K
15:40 870.18 870.18 870.18 870.18 0.0K
15:41 871.26 871.26 871.26 871.26 0.0K
15:42 871.42 871.42 871.42 871.42 0.0K
15:43 871.36 871.36 871.36 871.36 0.0K
15:44 871.87 871.87 871.87 871.87 0.0K
15:45 873.37 873.37 873.37 873.37 0.0K
15:46 872.84 872.84 872.84 872.84 0.0K
15:47 873.28 873.28 873.28 873.28 0.0K
15:48 873.16 873.16 873.16 873.16 0.0K
15:49 871.87 871.87 871.87 871.87 0.0K
15:50 871.83 871.83 871.83 871.83 0.0K
15:51 871.86 871.86 871.86 871.86 0.0K
15:52 871.22 871.22 871.22 871.22 0.0K
15:53 871.54 871.54 871.54 871.54 0.0K
15:54 871.19 871.19 871.19 871.19 0.0K
15:55 870.60 870.60 870.60 870.60 0.0K
15:56 870.87 870.87 870.87 870.87 0.0K
15:57 870.70 870.70 870.70 870.70 0.0K
15:58 870.20 870.20 870.20 870.20 0.0K
15:59 870.77 870.77 870.77 870.77 0.0K
16:00 869.96 869.96 869.96 869.96 0.0K
16:01 869.52 869.52 869.52 869.52 0.0K
16:02 869.67 869.67 869.67 869.67 0.0K
16:03 869.49 869.49 869.49 869.49 0.0K
16:04 870.53 870.53 870.53 870.53 0.0K
16:05 870.39 870.39 870.39 870.39 0.0K
16:06 870.31 870.31 870.31 870.31 0.0K
16:07 870.26 870.26 870.26 870.26 0.0K
16:08 871.17 871.17 871.17 871.17 0.0K
16:09 871.28 871.28 871.28 871.28 0.0K
16:10 872.20 872.20 872.20 872.20 0.0K
16:11 872.09 872.09 872.09 872.09 0.0K
16:12 872.34 872.34 872.34 872.34 0.0K
16:13 873.05 873.05 873.05 873.05 0.0K
16:14 874.54 874.54 874.54 874.54 0.0K
16:15 874.78 874.78 874.78 874.78 0.0K
16:16 874.94 874.94 874.94 874.94 0.0K
16:17 875.43 875.43 875.43 875.43 0.0K
16:18 874.99 874.99 874.99 874.99 0.0K
16:19 875.28 875.28 875.28 875.28 0.0K
16:20 874.92 874.92 874.92 874.92 0.0K
16:21 874.80 874.80 874.80 874.80 0.0K
16:22 874.23 874.23 874.23 874.23 0.0K
16:23 874.33 874.33 874.33 874.33 0.0K
16:24 874.50 874.50 874.50 874.50 0.0K
16:25 874.90 874.90 874.90 874.90 0.0K
16:26 874.93 874.93 874.93 874.93 0.0K
16:27 874.63 874.63 874.63 874.63 0.0K
16:28 874.83 874.83 874.83 874.83 0.0K
16:29 875.32 875.32 875.32 875.32 0.0K
16:30 874.18 874.18 874.18 874.18 0.0K
16:31 872.50 872.50 872.50 872.50 0.0K
16:32 872.10 872.10 872.10 872.10 0.0K
16:33 872.30 872.30 872.30 872.30 0.0K
16:34 871.30 871.30 871.30 871.30 0.0K
16:35 871.90 871.90 871.90 871.90 0.0K
16:36 872.40 872.40 872.40 872.40 0.0K
16:37 873.16 873.16 873.16 873.16 0.0K
16:38 872.95 872.95 872.95 872.95 0.0K
16:39 872.35 872.35 872.35 872.35 0.0K
16:40 872.77 872.77 872.77 872.77 0.0K
16:41 872.62 872.62 872.62 872.62 0.0K
16:42 872.54 872.54 872.54 872.54 0.0K
16:43 872.12 872.12 872.12 872.12 0.0K
16:44 872.72 872.72 872.72 872.72 0.0K
16:45 872.77 872.77 872.77 872.77 0.0K
16:46 873.19 873.19 873.19 873.19 0.0K
16:47 873.40 873.40 873.40 873.40 0.0K
16:48 872.94 872.94 872.94 872.94 0.0K
16:49 872.40 872.40 872.40 872.40 0.0K
16:50 872.02 872.02 872.02 872.02 0.0K
16:51 871.15 871.15 871.15 871.15 0.0K
16:52 871.24 871.24 871.24 871.24 0.0K
16:53 870.92 870.92 870.92 870.92 0.0K
16:54 871.06 871.06 871.06 871.06 0.0K
16:55 871.38 871.38 871.38 871.38 0.0K
16:56 870.80 870.80 870.80 870.80 0.0K
16:57 871.01 871.01 871.01 871.01 0.0K
16:58 871.49 871.49 871.49 871.49 0.0K
16:59 871.53 871.53 871.53 871.53 0.0K
17:00 871.27 871.27 871.27 871.27 0.0K
17:01 871.50 871.50 871.50 871.50 0.0K
17:02 871.97 871.97 871.97 871.97 0.0K
17:03 872.20 872.20 872.20 872.20 0.0K
17:04 871.57 871.57 871.57 871.57 0.0K
17:05 871.58 871.58 871.58 871.58 0.0K
17:06 871.04 871.04 871.04 871.04 0.0K
17:07 870.77 870.77 870.77 870.77 0.0K
17:08 870.94 870.94 870.94 870.94 0.0K
17:09 870.93 870.93 870.93 870.93 0.0K
17:10 870.77 870.77 870.77 870.77 0.0K
17:11 870.72 870.72 870.72 870.72 0.0K
17:12 870.57 870.57 870.57 870.57 0.0K
17:13 869.67 869.67 869.67 869.67 0.0K
17:14 870.49 870.49 870.49 870.49 0.0K
17:15 870.19 870.19 870.19 870.19 0.0K
17:16 869.67 869.67 869.67 869.67 0.0K
17:17 869.58 869.58 869.58 869.58 0.0K
17:18 869.92 869.92 869.92 869.92 0.0K
17:19 869.81 869.81 869.81 869.81 0.0K
17:20 869.60 869.60 869.60 869.60 0.0K
17:21 869.77 869.77 869.77 869.77 0.0K
17:22 869.26 869.26 869.26 869.26 0.0K
17:23 869.34 869.34 869.34 869.34 0.0K
17:25 869.46 869.46 869.46 869.46 0.0K
17:30 869.80 869.80 869.80 869.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음