N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 837.96 837.96 837.96 837.96 0.0K
09:01 826.31 826.31 826.31 826.31 0.0K
09:02 825.31 825.31 825.31 825.31 0.0K
09:03 825.13 825.13 825.13 825.13 0.0K
09:04 828.20 828.20 828.20 828.20 0.0K
09:05 831.92 831.92 831.92 831.92 0.0K
09:06 829.90 829.90 829.90 829.90 0.0K
09:07 830.62 830.62 830.62 830.62 0.0K
09:08 826.71 826.71 826.71 826.71 0.0K
09:09 826.04 826.04 826.04 826.04 0.0K
09:10 826.86 826.86 826.86 826.86 0.0K
09:11 829.48 829.48 829.48 829.48 0.0K
09:12 828.84 828.84 828.84 828.84 0.0K
09:13 830.87 830.87 830.87 830.87 0.0K
09:14 829.22 829.22 829.22 829.22 0.0K
09:15 829.61 829.61 829.61 829.61 0.0K
09:16 832.87 832.87 832.87 832.87 0.0K
09:17 832.40 832.40 832.40 832.40 0.0K
09:18 830.32 830.32 830.32 830.32 0.0K
09:19 830.01 830.01 830.01 830.01 0.0K
09:20 829.23 829.23 829.23 829.23 0.0K
09:21 830.86 830.86 830.86 830.86 0.0K
09:22 830.80 830.80 830.80 830.80 0.0K
09:23 831.96 831.96 831.96 831.96 0.0K
09:24 831.94 831.94 831.94 831.94 0.0K
09:25 834.21 834.21 834.21 834.21 0.0K
09:26 834.73 834.73 834.73 834.73 0.0K
09:27 834.66 834.66 834.66 834.66 0.0K
09:28 833.66 833.66 833.66 833.66 0.0K
09:29 832.78 832.78 832.78 832.78 0.0K
09:30 832.67 832.67 832.67 832.67 0.0K
09:31 831.25 831.25 831.25 831.25 0.0K
09:32 833.33 833.33 833.33 833.33 0.0K
09:33 832.96 832.96 832.96 832.96 0.0K
09:34 831.40 831.40 831.40 831.40 0.0K
09:35 833.11 833.11 833.11 833.11 0.0K
09:36 832.73 832.73 832.73 832.73 0.0K
09:37 833.11 833.11 833.11 833.11 0.0K
09:38 832.79 832.79 832.79 832.79 0.0K
09:39 834.07 834.07 834.07 834.07 0.0K
09:40 833.14 833.14 833.14 833.14 0.0K
09:41 833.27 833.27 833.27 833.27 0.0K
09:42 836.95 836.95 836.95 836.95 0.0K
09:43 838.16 838.16 838.16 838.16 0.0K
09:44 840.15 840.15 840.15 840.15 0.0K
09:45 841.19 841.19 841.19 841.19 0.0K
09:46 840.33 840.33 840.33 840.33 0.0K
09:47 838.98 838.98 838.98 838.98 0.0K
09:48 835.74 835.74 835.74 835.74 0.0K
09:49 837.77 837.77 837.77 837.77 0.0K
09:50 838.19 838.19 838.19 838.19 0.0K
09:51 839.78 839.78 839.78 839.78 0.0K
09:52 839.43 839.43 839.43 839.43 0.0K
09:53 839.75 839.75 839.75 839.75 0.0K
09:54 839.06 839.06 839.06 839.06 0.0K
09:55 839.30 839.30 839.30 839.30 0.0K
09:56 838.59 838.59 838.59 838.59 0.0K
09:57 838.46 838.46 838.46 838.46 0.0K
09:58 837.93 837.93 837.93 837.93 0.0K
09:59 836.62 836.62 836.62 836.62 0.0K
10:00 835.17 835.17 835.17 835.17 0.0K
10:01 834.62 834.62 834.62 834.62 0.0K
10:02 832.83 832.83 832.83 832.83 0.0K
10:03 831.73 831.73 831.73 831.73 0.0K
10:04 833.57 833.57 833.57 833.57 0.0K
10:05 833.25 833.25 833.25 833.25 0.0K
10:06 832.50 832.50 832.50 832.50 0.0K
10:07 833.77 833.77 833.77 833.77 0.0K
10:08 834.45 834.45 834.45 834.45 0.0K
10:09 833.46 833.46 833.46 833.46 0.0K
10:10 833.51 833.51 833.51 833.51 0.0K
10:11 833.55 833.55 833.55 833.55 0.0K
10:12 832.91 832.91 832.91 832.91 0.0K
10:13 832.06 832.06 832.06 832.06 0.0K
10:14 832.44 832.44 832.44 832.44 0.0K
10:15 832.85 832.85 832.85 832.85 0.0K
10:16 833.94 833.94 833.94 833.94 0.0K
10:17 834.43 834.43 834.43 834.43 0.0K
10:18 833.71 833.71 833.71 833.71 0.0K
10:19 835.35 835.35 835.35 835.35 0.0K
10:20 835.67 835.67 835.67 835.67 0.0K
10:21 835.49 835.49 835.49 835.49 0.0K
10:22 836.12 836.12 836.12 836.12 0.0K
10:23 835.18 835.18 835.18 835.18 0.0K
10:24 835.08 835.08 835.08 835.08 0.0K
10:25 833.14 833.14 833.14 833.14 0.0K
10:26 832.75 832.75 832.75 832.75 0.0K
10:27 832.74 832.74 832.74 832.74 0.0K
10:28 832.71 832.71 832.71 832.71 0.0K
10:29 832.13 832.13 832.13 832.13 0.0K
10:30 832.16 832.16 832.16 832.16 0.0K
10:31 833.21 833.21 833.21 833.21 0.0K
10:32 833.95 833.95 833.95 833.95 0.0K
10:33 833.97 833.97 833.97 833.97 0.0K
10:34 832.20 832.20 832.20 832.20 0.0K
10:35 830.99 830.99 830.99 830.99 0.0K
10:36 829.90 829.90 829.90 829.90 0.0K
10:37 829.88 829.88 829.88 829.88 0.0K
10:38 830.54 830.54 830.54 830.54 0.0K
10:39 829.17 829.17 829.17 829.17 0.0K
10:40 828.98 828.98 828.98 828.98 0.0K
10:41 828.41 828.41 828.41 828.41 0.0K
10:42 828.95 828.95 828.95 828.95 0.0K
10:43 829.34 829.34 829.34 829.34 0.0K
10:44 828.56 828.56 828.56 828.56 0.0K
10:45 829.64 829.64 829.64 829.64 0.0K
10:46 829.79 829.79 829.79 829.79 0.0K
10:47 830.33 830.33 830.33 830.33 0.0K
10:48 830.77 830.77 830.77 830.77 0.0K
10:49 830.96 830.96 830.96 830.96 0.0K
10:50 830.62 830.62 830.62 830.62 0.0K
10:51 829.90 829.90 829.90 829.90 0.0K
10:52 830.97 830.97 830.97 830.97 0.0K
10:53 831.25 831.25 831.25 831.25 0.0K
10:54 830.77 830.77 830.77 830.77 0.0K
10:55 831.02 831.02 831.02 831.02 0.0K
10:56 832.92 832.92 832.92 832.92 0.0K
10:57 833.74 833.74 833.74 833.74 0.0K
10:58 833.29 833.29 833.29 833.29 0.0K
10:59 832.35 832.35 832.35 832.35 0.0K
11:00 832.46 832.46 832.46 832.46 0.0K
11:01 830.84 830.84 830.84 830.84 0.0K
11:02 831.58 831.58 831.58 831.58 0.0K
11:03 831.69 831.69 831.69 831.69 0.0K
11:04 831.84 831.84 831.84 831.84 0.0K
11:05 831.25 831.25 831.25 831.25 0.0K
11:06 831.07 831.07 831.07 831.07 0.0K
11:07 829.87 829.87 829.87 829.87 0.0K
11:08 829.44 829.44 829.44 829.44 0.0K
11:09 830.26 830.26 830.26 830.26 0.0K
11:10 830.53 830.53 830.53 830.53 0.0K
11:11 831.07 831.07 831.07 831.07 0.0K
11:12 831.28 831.28 831.28 831.28 0.0K
11:13 830.74 830.74 830.74 830.74 0.0K
11:14 831.94 831.94 831.94 831.94 0.0K
11:15 832.25 832.25 832.25 832.25 0.0K
11:16 832.08 832.08 832.08 832.08 0.0K
11:17 830.89 830.89 830.89 830.89 0.0K
11:18 830.56 830.56 830.56 830.56 0.0K
11:19 830.56 830.56 830.56 830.56 0.0K
11:20 830.64 830.64 830.64 830.64 0.0K
11:21 830.05 830.05 830.05 830.05 0.0K
11:22 830.25 830.25 830.25 830.25 0.0K
11:23 830.09 830.09 830.09 830.09 0.0K
11:24 830.02 830.02 830.02 830.02 0.0K
11:25 830.42 830.42 830.42 830.42 0.0K
11:26 831.48 831.48 831.48 831.48 0.0K
11:27 830.87 830.87 830.87 830.87 0.0K
11:28 829.61 829.61 829.61 829.61 0.0K
11:29 830.23 830.23 830.23 830.23 0.0K
11:30 830.23 830.23 830.23 830.23 0.0K
11:31 828.29 828.29 828.29 828.29 0.0K
11:32 828.28 828.28 828.28 828.28 0.0K
11:33 826.00 826.00 826.00 826.00 0.0K
11:34 826.51 826.51 826.51 826.51 0.0K
11:35 826.92 826.92 826.92 826.92 0.0K
11:36 827.08 827.08 827.08 827.08 0.0K
11:37 828.35 828.35 828.35 828.35 0.0K
11:38 832.90 832.90 832.90 832.90 0.0K
11:39 832.65 832.65 832.65 832.65 0.0K
11:40 831.29 831.29 831.29 831.29 0.0K
11:41 831.07 831.07 831.07 831.07 0.0K
11:42 830.23 830.23 830.23 830.23 0.0K
11:43 831.78 831.78 831.78 831.78 0.0K
11:44 832.08 832.08 832.08 832.08 0.0K
11:45 832.52 832.52 832.52 832.52 0.0K
11:46 830.47 830.47 830.47 830.47 0.0K
11:47 831.69 831.69 831.69 831.69 0.0K
11:48 832.35 832.35 832.35 832.35 0.0K
11:49 831.77 831.77 831.77 831.77 0.0K
11:50 832.05 832.05 832.05 832.05 0.0K
11:51 833.36 833.36 833.36 833.36 0.0K
11:52 833.61 833.61 833.61 833.61 0.0K
11:53 832.37 832.37 832.37 832.37 0.0K
11:54 832.31 832.31 832.31 832.31 0.0K
11:55 832.73 832.73 832.73 832.73 0.0K
11:56 830.03 830.03 830.03 830.03 0.0K
11:57 831.25 831.25 831.25 831.25 0.0K
11:58 829.93 829.93 829.93 829.93 0.0K
11:59 830.29 830.29 830.29 830.29 0.0K
12:00 830.13 830.13 830.13 830.13 0.0K
12:01 830.60 830.60 830.60 830.60 0.0K
12:02 829.27 829.27 829.27 829.27 0.0K
12:03 830.17 830.17 830.17 830.17 0.0K
12:04 831.33 831.33 831.33 831.33 0.0K
12:05 832.03 832.03 832.03 832.03 0.0K
12:06 831.20 831.20 831.20 831.20 0.0K
12:07 832.22 832.22 832.22 832.22 0.0K
12:08 832.24 832.24 832.24 832.24 0.0K
12:09 832.89 832.89 832.89 832.89 0.0K
12:10 832.79 832.79 832.79 832.79 0.0K
12:11 833.24 833.24 833.24 833.24 0.0K
12:12 833.12 833.12 833.12 833.12 0.0K
12:13 834.49 834.49 834.49 834.49 0.0K
12:14 834.79 834.79 834.79 834.79 0.0K
12:15 834.30 834.30 834.30 834.30 0.0K
12:16 835.86 835.86 835.86 835.86 0.0K
12:17 836.80 836.80 836.80 836.80 0.0K
12:18 836.89 836.89 836.89 836.89 0.0K
12:19 836.96 836.96 836.96 836.96 0.0K
12:20 837.16 837.16 837.16 837.16 0.0K
12:21 836.91 836.91 836.91 836.91 0.0K
12:22 836.17 836.17 836.17 836.17 0.0K
12:23 836.75 836.75 836.75 836.75 0.0K
12:25 837.56 837.56 837.56 837.56 0.0K
12:26 836.16 836.16 836.16 836.16 0.0K
12:27 836.13 836.13 836.13 836.13 0.0K
12:28 837.39 837.39 837.39 837.39 0.0K
12:29 837.96 837.96 837.96 837.96 0.0K
12:30 838.62 838.62 838.62 838.62 0.0K
12:31 838.18 838.18 838.18 838.18 0.0K
12:32 837.81 837.81 837.81 837.81 0.0K
12:33 837.25 837.25 837.25 837.25 0.0K
12:34 837.57 837.57 837.57 837.57 0.0K
12:35 836.83 836.83 836.83 836.83 0.0K
12:36 836.11 836.11 836.11 836.11 0.0K
12:37 836.17 836.17 836.17 836.17 0.0K
12:38 835.77 835.77 835.77 835.77 0.0K
12:39 835.55 835.55 835.55 835.55 0.0K
12:40 834.08 834.08 834.08 834.08 0.0K
12:41 833.96 833.96 833.96 833.96 0.0K
12:42 832.20 832.20 832.20 832.20 0.0K
12:43 831.49 831.49 831.49 831.49 0.0K
12:44 832.02 832.02 832.02 832.02 0.0K
12:45 832.47 832.47 832.47 832.47 0.0K
12:46 831.91 831.91 831.91 831.91 0.0K
12:47 831.66 831.66 831.66 831.66 0.0K
12:48 832.06 832.06 832.06 832.06 0.0K
12:49 832.23 832.23 832.23 832.23 0.0K
12:50 832.68 832.68 832.68 832.68 0.0K
12:51 832.89 832.89 832.89 832.89 0.0K
12:52 833.16 833.16 833.16 833.16 0.0K
12:53 833.61 833.61 833.61 833.61 0.0K
12:54 834.38 834.38 834.38 834.38 0.0K
12:55 833.60 833.60 833.60 833.60 0.0K
12:56 833.48 833.48 833.48 833.48 0.0K
12:57 834.68 834.68 834.68 834.68 0.0K
12:58 834.21 834.21 834.21 834.21 0.0K
12:59 833.60 833.60 833.60 833.60 0.0K
13:00 833.63 833.63 833.63 833.63 0.0K
13:01 833.63 833.63 833.63 833.63 0.0K
13:02 833.36 833.36 833.36 833.36 0.0K
13:03 833.50 833.50 833.50 833.50 0.0K
13:04 833.63 833.63 833.63 833.63 0.0K
13:05 833.40 833.40 833.40 833.40 0.0K
13:06 833.70 833.70 833.70 833.70 0.0K
13:07 833.98 833.98 833.98 833.98 0.0K
13:08 831.86 831.86 831.86 831.86 0.0K
13:09 831.84 831.84 831.84 831.84 0.0K
13:10 832.35 832.35 832.35 832.35 0.0K
13:11 832.54 832.54 832.54 832.54 0.0K
13:12 832.90 832.90 832.90 832.90 0.0K
13:13 833.52 833.52 833.52 833.52 0.0K
13:14 833.60 833.60 833.60 833.60 0.0K
13:15 833.46 833.46 833.46 833.46 0.0K
13:16 833.22 833.22 833.22 833.22 0.0K
13:17 833.34 833.34 833.34 833.34 0.0K
13:18 832.63 832.63 832.63 832.63 0.0K
13:19 832.69 832.69 832.69 832.69 0.0K
13:20 832.83 832.83 832.83 832.83 0.0K
13:21 832.78 832.78 832.78 832.78 0.0K
13:22 832.21 832.21 832.21 832.21 0.0K
13:23 832.49 832.49 832.49 832.49 0.0K
13:24 831.93 831.93 831.93 831.93 0.0K
13:25 831.84 831.84 831.84 831.84 0.0K
13:26 830.89 830.89 830.89 830.89 0.0K
13:27 831.72 831.72 831.72 831.72 0.0K
13:28 831.64 831.64 831.64 831.64 0.0K
13:29 831.75 831.75 831.75 831.75 0.0K
13:30 831.59 831.59 831.59 831.59 0.0K
13:31 832.11 832.11 832.11 832.11 0.0K
13:32 831.72 831.72 831.72 831.72 0.0K
13:33 832.04 832.04 832.04 832.04 0.0K
13:34 832.99 832.99 832.99 832.99 0.0K
13:35 832.31 832.31 832.31 832.31 0.0K
13:36 832.31 832.31 832.31 832.31 0.0K
13:37 832.76 832.76 832.76 832.76 0.0K
13:38 832.41 832.41 832.41 832.41 0.0K
13:39 831.60 831.60 831.60 831.60 0.0K
13:40 831.23 831.23 831.23 831.23 0.0K
13:41 831.55 831.55 831.55 831.55 0.0K
13:42 831.65 831.65 831.65 831.65 0.0K
13:43 832.16 832.16 832.16 832.16 0.0K
13:44 831.94 831.94 831.94 831.94 0.0K
13:45 832.73 832.73 832.73 832.73 0.0K
13:46 832.52 832.52 832.52 832.52 0.0K
13:47 832.57 832.57 832.57 832.57 0.0K
13:48 832.74 832.74 832.74 832.74 0.0K
13:49 833.16 833.16 833.16 833.16 0.0K
13:50 833.31 833.31 833.31 833.31 0.0K
13:51 833.09 833.09 833.09 833.09 0.0K
13:52 833.73 833.73 833.73 833.73 0.0K
13:53 834.19 834.19 834.19 834.19 0.0K
13:54 834.12 834.12 834.12 834.12 0.0K
13:55 833.98 833.98 833.98 833.98 0.0K
13:56 833.73 833.73 833.73 833.73 0.0K
13:57 834.02 834.02 834.02 834.02 0.0K
13:58 834.27 834.27 834.27 834.27 0.0K
13:59 833.35 833.35 833.35 833.35 0.0K
14:00 833.56 833.56 833.56 833.56 0.0K
14:01 834.44 834.44 834.44 834.44 0.0K
14:02 834.52 834.52 834.52 834.52 0.0K
14:03 834.23 834.23 834.23 834.23 0.0K
14:04 833.77 833.77 833.77 833.77 0.0K
14:05 834.62 834.62 834.62 834.62 0.0K
14:06 835.38 835.38 835.38 835.38 0.0K
14:07 834.87 834.87 834.87 834.87 0.0K
14:08 835.55 835.55 835.55 835.55 0.0K
14:09 835.40 835.40 835.40 835.40 0.0K
14:10 835.87 835.87 835.87 835.87 0.0K
14:11 836.02 836.02 836.02 836.02 0.0K
14:12 835.35 835.35 835.35 835.35 0.0K
14:13 835.47 835.47 835.47 835.47 0.0K
14:14 835.75 835.75 835.75 835.75 0.0K
14:15 836.09 836.09 836.09 836.09 0.0K
14:16 835.62 835.62 835.62 835.62 0.0K
14:17 834.98 834.98 834.98 834.98 0.0K
14:18 835.02 835.02 835.02 835.02 0.0K
14:19 835.12 835.12 835.12 835.12 0.0K
14:20 835.03 835.03 835.03 835.03 0.0K
14:21 835.57 835.57 835.57 835.57 0.0K
14:22 837.01 837.01 837.01 837.01 0.0K
14:23 838.10 838.10 838.10 838.10 0.0K
14:24 837.99 837.99 837.99 837.99 0.0K
14:25 838.00 838.00 838.00 838.00 0.0K
14:26 837.19 837.19 837.19 837.19 0.0K
14:27 836.58 836.58 836.58 836.58 0.0K
14:28 835.76 835.76 835.76 835.76 0.0K
14:29 835.87 835.87 835.87 835.87 0.0K
14:30 835.10 835.10 835.10 835.10 0.0K
14:31 835.65 835.65 835.65 835.65 0.0K
14:32 835.43 835.43 835.43 835.43 0.0K
14:33 834.79 834.79 834.79 834.79 0.0K
14:34 835.59 835.59 835.59 835.59 0.0K
14:35 835.33 835.33 835.33 835.33 0.0K
14:36 834.90 834.90 834.90 834.90 0.0K
14:37 834.35 834.35 834.35 834.35 0.0K
14:38 835.06 835.06 835.06 835.06 0.0K
14:39 834.57 834.57 834.57 834.57 0.0K
14:40 834.76 834.76 834.76 834.76 0.0K
14:41 834.54 834.54 834.54 834.54 0.0K
14:42 834.30 834.30 834.30 834.30 0.0K
14:43 832.94 832.94 832.94 832.94 0.0K
14:44 833.34 833.34 833.34 833.34 0.0K
14:45 832.43 832.43 832.43 832.43 0.0K
14:46 832.67 832.67 832.67 832.67 0.0K
14:47 831.61 831.61 831.61 831.61 0.0K
14:48 830.55 830.55 830.55 830.55 0.0K
14:49 827.85 827.85 827.85 827.85 0.0K
14:50 828.42 828.42 828.42 828.42 0.0K
14:51 828.37 828.37 828.37 828.37 0.0K
14:52 826.53 826.53 826.53 826.53 0.0K
14:53 825.90 825.90 825.90 825.90 0.0K
14:54 824.44 824.44 824.44 824.44 0.0K
14:55 826.55 826.55 826.55 826.55 0.0K
14:56 826.41 826.41 826.41 826.41 0.0K
14:57 824.76 824.76 824.76 824.76 0.0K
14:58 824.63 824.63 824.63 824.63 0.0K
14:59 822.92 822.92 822.92 822.92 0.0K
15:00 823.33 823.33 823.33 823.33 0.0K
15:01 822.87 822.87 822.87 822.87 0.0K
15:02 822.48 822.48 822.48 822.48 0.0K
15:03 822.32 822.32 822.32 822.32 0.0K
15:04 822.32 822.32 822.32 822.32 0.0K
15:05 821.90 821.90 821.90 821.90 0.0K
15:06 821.56 821.56 821.56 821.56 0.0K
15:07 821.36 821.36 821.36 821.36 0.0K
15:08 821.19 821.19 821.19 821.19 0.0K
15:09 822.28 822.28 822.28 822.28 0.0K
15:10 821.64 821.64 821.64 821.64 0.0K
15:11 822.09 822.09 822.09 822.09 0.0K
15:12 822.19 822.19 822.19 822.19 0.0K
15:13 822.50 822.50 822.50 822.50 0.0K
15:14 822.74 822.74 822.74 822.74 0.0K
15:15 823.94 823.94 823.94 823.94 0.0K
15:16 824.34 824.34 824.34 824.34 0.0K
15:17 823.49 823.49 823.49 823.49 0.0K
15:18 823.23 823.23 823.23 823.23 0.0K
15:19 823.71 823.71 823.71 823.71 0.0K
15:20 822.50 822.50 822.50 822.50 0.0K
15:21 822.54 822.54 822.54 822.54 0.0K
15:22 822.66 822.66 822.66 822.66 0.0K
15:23 822.82 822.82 822.82 822.82 0.0K
15:24 822.23 822.23 822.23 822.23 0.0K
15:25 822.67 822.67 822.67 822.67 0.0K
15:26 822.94 822.94 822.94 822.94 0.0K
15:27 823.11 823.11 823.11 823.11 0.0K
15:28 823.28 823.28 823.28 823.28 0.0K
15:29 822.69 822.69 822.69 822.69 0.0K
15:30 822.28 822.28 822.28 822.28 0.0K
15:31 822.42 822.42 822.42 822.42 0.0K
15:32 821.75 821.75 821.75 821.75 0.0K
15:33 821.52 821.52 821.52 821.52 0.0K
15:34 821.66 821.66 821.66 821.66 0.0K
15:35 821.42 821.42 821.42 821.42 0.0K
15:36 822.47 822.47 822.47 822.47 0.0K
15:37 822.60 822.60 822.60 822.60 0.0K
15:38 823.04 823.04 823.04 823.04 0.0K
15:39 823.66 823.66 823.66 823.66 0.0K
15:40 824.13 824.13 824.13 824.13 0.0K
15:41 823.99 823.99 823.99 823.99 0.0K
15:42 825.35 825.35 825.35 825.35 0.0K
15:43 826.53 826.53 826.53 826.53 0.0K
15:44 825.24 825.24 825.24 825.24 0.0K
15:45 826.81 826.81 826.81 826.81 0.0K
15:46 827.22 827.22 827.22 827.22 0.0K
15:47 826.43 826.43 826.43 826.43 0.0K
15:48 826.74 826.74 826.74 826.74 0.0K
15:49 826.71 826.71 826.71 826.71 0.0K
15:50 826.63 826.63 826.63 826.63 0.0K
15:51 827.40 827.40 827.40 827.40 0.0K
15:52 828.13 828.13 828.13 828.13 0.0K
15:53 829.32 829.32 829.32 829.32 0.0K
15:54 830.26 830.26 830.26 830.26 0.0K
15:55 829.44 829.44 829.44 829.44 0.0K
15:56 829.43 829.43 829.43 829.43 0.0K
15:57 828.99 828.99 828.99 828.99 0.0K
15:58 828.31 828.31 828.31 828.31 0.0K
15:59 827.15 827.15 827.15 827.15 0.0K
16:00 825.41 825.41 825.41 825.41 0.0K
16:01 825.58 825.58 825.58 825.58 0.0K
16:02 827.59 827.59 827.59 827.59 0.0K
16:03 828.19 828.19 828.19 828.19 0.0K
16:04 828.82 828.82 828.82 828.82 0.0K
16:05 828.05 828.05 828.05 828.05 0.0K
16:06 827.41 827.41 827.41 827.41 0.0K
16:07 828.59 828.59 828.59 828.59 0.0K
16:08 828.51 828.51 828.51 828.51 0.0K
16:09 828.68 828.68 828.68 828.68 0.0K
16:10 828.40 828.40 828.40 828.40 0.0K
16:11 828.68 828.68 828.68 828.68 0.0K
16:12 828.41 828.41 828.41 828.41 0.0K
16:13 828.85 828.85 828.85 828.85 0.0K
16:14 829.02 829.02 829.02 829.02 0.0K
16:15 829.15 829.15 829.15 829.15 0.0K
16:16 827.99 827.99 827.99 827.99 0.0K
16:17 830.90 830.90 830.90 830.90 0.0K
16:18 831.72 831.72 831.72 831.72 0.0K
16:19 833.55 833.55 833.55 833.55 0.0K
16:20 831.50 831.50 831.50 831.50 0.0K
16:21 831.75 831.75 831.75 831.75 0.0K
16:22 830.77 830.77 830.77 830.77 0.0K
16:23 830.62 830.62 830.62 830.62 0.0K
16:24 831.87 831.87 831.87 831.87 0.0K
16:25 832.25 832.25 832.25 832.25 0.0K
16:26 831.36 831.36 831.36 831.36 0.0K
16:27 829.85 829.85 829.85 829.85 0.0K
16:28 830.45 830.45 830.45 830.45 0.0K
16:29 831.25 831.25 831.25 831.25 0.0K
16:30 829.33 829.33 829.33 829.33 0.0K
16:31 827.42 827.42 827.42 827.42 0.0K
16:32 826.98 826.98 826.98 826.98 0.0K
16:33 826.26 826.26 826.26 826.26 0.0K
16:34 826.25 826.25 826.25 826.25 0.0K
16:35 827.55 827.55 827.55 827.55 0.0K
16:36 827.90 827.90 827.90 827.90 0.0K
16:37 827.89 827.89 827.89 827.89 0.0K
16:38 828.49 828.49 828.49 828.49 0.0K
16:39 829.14 829.14 829.14 829.14 0.0K
16:40 828.12 828.12 828.12 828.12 0.0K
16:41 829.04 829.04 829.04 829.04 0.0K
16:42 829.55 829.55 829.55 829.55 0.0K
16:43 828.80 828.80 828.80 828.80 0.0K
16:44 829.09 829.09 829.09 829.09 0.0K
16:45 829.32 829.32 829.32 829.32 0.0K
16:46 829.94 829.94 829.94 829.94 0.0K
16:47 830.78 830.78 830.78 830.78 0.0K
16:48 831.25 831.25 831.25 831.25 0.0K
16:49 831.92 831.92 831.92 831.92 0.0K
16:50 831.71 831.71 831.71 831.71 0.0K
16:51 831.43 831.43 831.43 831.43 0.0K
16:52 831.61 831.61 831.61 831.61 0.0K
16:53 831.23 831.23 831.23 831.23 0.0K
16:54 830.39 830.39 830.39 830.39 0.0K
16:55 831.36 831.36 831.36 831.36 0.0K
16:56 831.40 831.40 831.40 831.40 0.0K
16:57 832.62 832.62 832.62 832.62 0.0K
16:58 831.80 831.80 831.80 831.80 0.0K
16:59 832.06 832.06 832.06 832.06 0.0K
17:00 832.30 832.30 832.30 832.30 0.0K
17:01 831.28 831.28 831.28 831.28 0.0K
17:02 831.69 831.69 831.69 831.69 0.0K
17:03 832.07 832.07 832.07 832.07 0.0K
17:04 830.95 830.95 830.95 830.95 0.0K
17:05 831.75 831.75 831.75 831.75 0.0K
17:06 830.54 830.54 830.54 830.54 0.0K
17:07 830.41 830.41 830.41 830.41 0.0K
17:08 830.51 830.51 830.51 830.51 0.0K
17:09 830.62 830.62 830.62 830.62 0.0K
17:10 830.98 830.98 830.98 830.98 0.0K
17:11 830.72 830.72 830.72 830.72 0.0K
17:12 830.46 830.46 830.46 830.46 0.0K
17:13 829.79 829.79 829.79 829.79 0.0K
17:14 829.46 829.46 829.46 829.46 0.0K
17:15 829.25 829.25 829.25 829.25 0.0K
17:16 828.06 828.06 828.06 828.06 0.0K
17:17 828.01 828.01 828.01 828.01 0.0K
17:18 828.67 828.67 828.67 828.67 0.0K
17:19 827.53 827.53 827.53 827.53 0.0K
17:20 828.44 828.44 828.44 828.44 0.0K
17:21 829.00 829.00 829.00 829.00 0.0K
17:22 829.20 829.20 829.20 829.20 0.0K
17:23 830.03 830.03 830.03 830.03 0.0K
17:24 829.88 829.88 829.88 829.88 0.0K
17:25 830.33 830.33 830.33 830.33 0.0K
17:30 826.95 826.95 826.95 826.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음