N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 866.79 866.79 866.79 866.79 0.0K
09:01 866.43 866.43 866.43 866.43 0.0K
09:02 866.80 866.80 866.80 866.80 0.0K
09:03 864.71 864.71 864.71 864.71 0.0K
09:04 861.06 861.06 861.06 861.06 0.0K
09:05 859.84 859.84 859.84 859.84 0.0K
09:06 861.24 861.24 861.24 861.24 0.0K
09:07 862.44 862.44 862.44 862.44 0.0K
09:08 863.21 863.21 863.21 863.21 0.0K
09:09 862.29 862.29 862.29 862.29 0.0K
09:10 860.93 860.93 860.93 860.93 0.0K
09:11 861.30 861.30 861.30 861.30 0.0K
09:12 861.69 861.69 861.69 861.69 0.0K
09:13 862.11 862.11 862.11 862.11 0.0K
09:14 861.51 861.51 861.51 861.51 0.0K
09:15 862.21 862.21 862.21 862.21 0.0K
09:16 862.38 862.38 862.38 862.38 0.0K
09:17 863.24 863.24 863.24 863.24 0.0K
09:18 862.97 862.97 862.97 862.97 0.0K
09:19 861.86 861.86 861.86 861.86 0.0K
09:20 861.89 861.89 861.89 861.89 0.0K
09:21 861.09 861.09 861.09 861.09 0.0K
09:22 860.96 860.96 860.96 860.96 0.0K
09:23 860.45 860.45 860.45 860.45 0.0K
09:24 860.51 860.51 860.51 860.51 0.0K
09:25 860.02 860.02 860.02 860.02 0.0K
09:26 860.74 860.74 860.74 860.74 0.0K
09:27 860.75 860.75 860.75 860.75 0.0K
09:28 860.54 860.54 860.54 860.54 0.0K
09:29 860.57 860.57 860.57 860.57 0.0K
09:30 858.91 858.91 858.91 858.91 0.0K
09:31 859.28 859.28 859.28 859.28 0.0K
09:32 859.09 859.09 859.09 859.09 0.0K
09:33 857.04 857.04 857.04 857.04 0.0K
09:34 857.04 857.04 857.04 857.04 0.0K
09:35 856.79 856.79 856.79 856.79 0.0K
09:36 857.14 857.14 857.14 857.14 0.0K
09:37 857.18 857.18 857.18 857.18 0.0K
09:38 857.53 857.53 857.53 857.53 0.0K
09:39 857.82 857.82 857.82 857.82 0.0K
09:40 856.94 856.94 856.94 856.94 0.0K
09:41 856.87 856.87 856.87 856.87 0.0K
09:42 856.54 856.54 856.54 856.54 0.0K
09:43 856.80 856.80 856.80 856.80 0.0K
09:44 857.47 857.47 857.47 857.47 0.0K
09:45 857.54 857.54 857.54 857.54 0.0K
09:46 858.66 858.66 858.66 858.66 0.0K
09:47 858.37 858.37 858.37 858.37 0.0K
09:48 858.57 858.57 858.57 858.57 0.0K
09:49 859.55 859.55 859.55 859.55 0.0K
09:50 859.40 859.40 859.40 859.40 0.0K
09:51 859.52 859.52 859.52 859.52 0.0K
09:52 860.55 860.55 860.55 860.55 0.0K
09:53 860.87 860.87 860.87 860.87 0.0K
09:54 860.91 860.91 860.91 860.91 0.0K
09:55 860.86 860.86 860.86 860.86 0.0K
09:56 860.60 860.60 860.60 860.60 0.0K
09:57 861.42 861.42 861.42 861.42 0.0K
09:58 861.51 861.51 861.51 861.51 0.0K
09:59 860.74 860.74 860.74 860.74 0.0K
10:00 860.74 860.74 860.74 860.74 0.0K
10:01 860.64 860.64 860.64 860.64 0.0K
10:02 860.41 860.41 860.41 860.41 0.0K
10:03 858.76 858.76 858.76 858.76 0.0K
10:04 859.39 859.39 859.39 859.39 0.0K
10:05 858.65 858.65 858.65 858.65 0.0K
10:06 858.75 858.75 858.75 858.75 0.0K
10:07 859.56 859.56 859.56 859.56 0.0K
10:08 859.82 859.82 859.82 859.82 0.0K
10:09 860.37 860.37 860.37 860.37 0.0K
10:10 860.15 860.15 860.15 860.15 0.0K
10:11 860.08 860.08 860.08 860.08 0.0K
10:12 859.52 859.52 859.52 859.52 0.0K
10:13 859.37 859.37 859.37 859.37 0.0K
10:14 859.50 859.50 859.50 859.50 0.0K
10:15 859.97 859.97 859.97 859.97 0.0K
10:16 861.47 861.47 861.47 861.47 0.0K
10:17 861.66 861.66 861.66 861.66 0.0K
10:18 861.81 861.81 861.81 861.81 0.0K
10:19 862.15 862.15 862.15 862.15 0.0K
10:20 860.99 860.99 860.99 860.99 0.0K
10:21 864.99 864.99 864.99 864.99 0.0K
10:22 865.11 865.11 865.11 865.11 0.0K
10:23 863.53 863.53 863.53 863.53 0.0K
10:24 863.20 863.20 863.20 863.20 0.0K
10:25 862.80 862.80 862.80 862.80 0.0K
10:26 863.28 863.28 863.28 863.28 0.0K
10:27 864.53 864.53 864.53 864.53 0.0K
10:28 863.81 863.81 863.81 863.81 0.0K
10:29 862.65 862.65 862.65 862.65 0.0K
10:30 860.24 860.24 860.24 860.24 0.0K
10:31 863.32 863.32 863.32 863.32 0.0K
10:32 861.44 861.44 861.44 861.44 0.0K
10:33 860.93 860.93 860.93 860.93 0.0K
10:34 861.06 861.06 861.06 861.06 0.0K
10:35 861.85 861.85 861.85 861.85 0.0K
10:36 861.76 861.76 861.76 861.76 0.0K
10:37 861.74 861.74 861.74 861.74 0.0K
10:38 861.98 861.98 861.98 861.98 0.0K
10:39 860.80 860.80 860.80 860.80 0.0K
10:40 861.21 861.21 861.21 861.21 0.0K
10:41 860.81 860.81 860.81 860.81 0.0K
10:42 861.04 861.04 861.04 861.04 0.0K
10:43 861.45 861.45 861.45 861.45 0.0K
10:44 861.47 861.47 861.47 861.47 0.0K
10:45 862.02 862.02 862.02 862.02 0.0K
10:46 862.12 862.12 862.12 862.12 0.0K
10:47 861.74 861.74 861.74 861.74 0.0K
10:48 861.48 861.48 861.48 861.48 0.0K
10:49 861.67 861.67 861.67 861.67 0.0K
10:50 862.06 862.06 862.06 862.06 0.0K
10:51 862.72 862.72 862.72 862.72 0.0K
10:52 862.37 862.37 862.37 862.37 0.0K
10:53 862.37 862.37 862.37 862.37 0.0K
10:54 862.58 862.58 862.58 862.58 0.0K
10:55 862.49 862.49 862.49 862.49 0.0K
10:56 862.79 862.79 862.79 862.79 0.0K
10:57 862.68 862.68 862.68 862.68 0.0K
10:58 862.48 862.48 862.48 862.48 0.0K
10:59 863.31 863.31 863.31 863.31 0.0K
11:00 864.34 864.34 864.34 864.34 0.0K
11:01 863.66 863.66 863.66 863.66 0.0K
11:02 863.35 863.35 863.35 863.35 0.0K
11:03 863.13 863.13 863.13 863.13 0.0K
11:04 862.21 862.21 862.21 862.21 0.0K
11:05 862.44 862.44 862.44 862.44 0.0K
11:06 862.24 862.24 862.24 862.24 0.0K
11:07 860.66 860.66 860.66 860.66 0.0K
11:08 860.07 860.07 860.07 860.07 0.0K
11:09 859.55 859.55 859.55 859.55 0.0K
11:10 859.68 859.68 859.68 859.68 0.0K
11:11 858.11 858.11 858.11 858.11 0.0K
11:12 857.58 857.58 857.58 857.58 0.0K
11:13 857.87 857.87 857.87 857.87 0.0K
11:14 857.81 857.81 857.81 857.81 0.0K
11:15 857.95 857.95 857.95 857.95 0.0K
11:16 857.31 857.31 857.31 857.31 0.0K
11:17 856.20 856.20 856.20 856.20 0.0K
11:18 855.29 855.29 855.29 855.29 0.0K
11:19 854.88 854.88 854.88 854.88 0.0K
11:20 855.65 855.65 855.65 855.65 0.0K
11:21 855.28 855.28 855.28 855.28 0.0K
11:22 855.04 855.04 855.04 855.04 0.0K
11:23 855.40 855.40 855.40 855.40 0.0K
11:24 855.46 855.46 855.46 855.46 0.0K
11:25 854.46 854.46 854.46 854.46 0.0K
11:26 854.45 854.45 854.45 854.45 0.0K
11:27 855.12 855.12 855.12 855.12 0.0K
11:28 855.63 855.63 855.63 855.63 0.0K
11:29 855.80 855.80 855.80 855.80 0.0K
11:30 855.74 855.74 855.74 855.74 0.0K
11:31 855.52 855.52 855.52 855.52 0.0K
11:32 855.19 855.19 855.19 855.19 0.0K
11:33 855.05 855.05 855.05 855.05 0.0K
11:34 855.73 855.73 855.73 855.73 0.0K
11:35 856.09 856.09 856.09 856.09 0.0K
11:36 857.38 857.38 857.38 857.38 0.0K
11:37 858.06 858.06 858.06 858.06 0.0K
11:38 858.21 858.21 858.21 858.21 0.0K
11:39 858.03 858.03 858.03 858.03 0.0K
11:40 857.24 857.24 857.24 857.24 0.0K
11:41 856.62 856.62 856.62 856.62 0.0K
11:42 856.86 856.86 856.86 856.86 0.0K
11:43 857.08 857.08 857.08 857.08 0.0K
11:44 857.11 857.11 857.11 857.11 0.0K
11:45 857.06 857.06 857.06 857.06 0.0K
11:46 857.16 857.16 857.16 857.16 0.0K
11:47 856.86 856.86 856.86 856.86 0.0K
11:48 856.81 856.81 856.81 856.81 0.0K
11:49 857.34 857.34 857.34 857.34 0.0K
11:50 856.88 856.88 856.88 856.88 0.0K
11:51 856.70 856.70 856.70 856.70 0.0K
11:52 857.51 857.51 857.51 857.51 0.0K
11:53 857.32 857.32 857.32 857.32 0.0K
11:54 857.64 857.64 857.64 857.64 0.0K
11:55 857.39 857.39 857.39 857.39 0.0K
11:56 857.35 857.35 857.35 857.35 0.0K
11:57 857.04 857.04 857.04 857.04 0.0K
11:58 856.90 856.90 856.90 856.90 0.0K
11:59 856.67 856.67 856.67 856.67 0.0K
12:00 853.33 853.33 853.33 853.33 0.0K
12:01 853.19 853.19 853.19 853.19 0.0K
12:02 851.56 851.56 851.56 851.56 0.0K
12:03 850.63 850.63 850.63 850.63 0.0K
12:04 851.36 851.36 851.36 851.36 0.0K
12:05 849.58 849.58 849.58 849.58 0.0K
12:06 850.61 850.61 850.61 850.61 0.0K
12:07 850.90 850.90 850.90 850.90 0.0K
12:08 850.72 850.72 850.72 850.72 0.0K
12:09 849.96 849.96 849.96 849.96 0.0K
12:10 850.44 850.44 850.44 850.44 0.0K
12:11 850.67 850.67 850.67 850.67 0.0K
12:12 849.12 849.12 849.12 849.12 0.0K
12:13 849.47 849.47 849.47 849.47 0.0K
12:14 848.00 848.00 848.00 848.00 0.0K
12:15 848.12 848.12 848.12 848.12 0.0K
12:16 847.93 847.93 847.93 847.93 0.0K
12:17 848.46 848.46 848.46 848.46 0.0K
12:18 847.98 847.98 847.98 847.98 0.0K
12:19 848.08 848.08 848.08 848.08 0.0K
12:20 846.58 846.58 846.58 846.58 0.0K
12:21 846.48 846.48 846.48 846.48 0.0K
12:22 846.98 846.98 846.98 846.98 0.0K
12:23 846.60 846.60 846.60 846.60 0.0K
12:24 845.51 845.51 845.51 845.51 0.0K
12:25 844.88 844.88 844.88 844.88 0.0K
12:26 844.54 844.54 844.54 844.54 0.0K
12:27 843.82 843.82 843.82 843.82 0.0K
12:28 844.12 844.12 844.12 844.12 0.0K
12:29 843.99 843.99 843.99 843.99 0.0K
12:30 844.23 844.23 844.23 844.23 0.0K
12:31 843.28 843.28 843.28 843.28 0.0K
12:32 843.49 843.49 843.49 843.49 0.0K
12:33 844.60 844.60 844.60 844.60 0.0K
12:34 844.67 844.67 844.67 844.67 0.0K
12:35 845.13 845.13 845.13 845.13 0.0K
12:36 845.08 845.08 845.08 845.08 0.0K
12:37 844.66 844.66 844.66 844.66 0.0K
12:38 844.76 844.76 844.76 844.76 0.0K
12:39 844.63 844.63 844.63 844.63 0.0K
12:40 844.59 844.59 844.59 844.59 0.0K
12:41 844.77 844.77 844.77 844.77 0.0K
12:42 844.35 844.35 844.35 844.35 0.0K
12:43 844.50 844.50 844.50 844.50 0.0K
12:44 844.33 844.33 844.33 844.33 0.0K
12:45 844.18 844.18 844.18 844.18 0.0K
12:46 844.61 844.61 844.61 844.61 0.0K
12:47 844.88 844.88 844.88 844.88 0.0K
12:48 844.62 844.62 844.62 844.62 0.0K
12:49 844.92 844.92 844.92 844.92 0.0K
12:50 845.39 845.39 845.39 845.39 0.0K
12:51 845.92 845.92 845.92 845.92 0.0K
12:52 846.26 846.26 846.26 846.26 0.0K
12:53 846.54 846.54 846.54 846.54 0.0K
12:54 846.13 846.13 846.13 846.13 0.0K
12:55 846.55 846.55 846.55 846.55 0.0K
12:56 846.68 846.68 846.68 846.68 0.0K
12:57 846.35 846.35 846.35 846.35 0.0K
12:58 846.40 846.40 846.40 846.40 0.0K
12:59 846.35 846.35 846.35 846.35 0.0K
13:00 847.46 847.46 847.46 847.46 0.0K
13:01 847.93 847.93 847.93 847.93 0.0K
13:02 847.86 847.86 847.86 847.86 0.0K
13:03 847.89 847.89 847.89 847.89 0.0K
13:04 847.46 847.46 847.46 847.46 0.0K
13:05 846.30 846.30 846.30 846.30 0.0K
13:06 846.53 846.53 846.53 846.53 0.0K
13:07 846.33 846.33 846.33 846.33 0.0K
13:08 846.18 846.18 846.18 846.18 0.0K
13:09 846.49 846.49 846.49 846.49 0.0K
13:10 846.48 846.48 846.48 846.48 0.0K
13:11 847.41 847.41 847.41 847.41 0.0K
13:12 847.80 847.80 847.80 847.80 0.0K
13:13 847.31 847.31 847.31 847.31 0.0K
13:14 847.77 847.77 847.77 847.77 0.0K
13:15 847.44 847.44 847.44 847.44 0.0K
13:16 846.51 846.51 846.51 846.51 0.0K
13:17 846.22 846.22 846.22 846.22 0.0K
13:18 846.66 846.66 846.66 846.66 0.0K
13:19 846.70 846.70 846.70 846.70 0.0K
13:20 847.01 847.01 847.01 847.01 0.0K
13:21 846.65 846.65 846.65 846.65 0.0K
13:22 846.46 846.46 846.46 846.46 0.0K
13:23 845.94 845.94 845.94 845.94 0.0K
13:24 846.18 846.18 846.18 846.18 0.0K
13:25 845.64 845.64 845.64 845.64 0.0K
13:26 846.14 846.14 846.14 846.14 0.0K
13:27 845.45 845.45 845.45 845.45 0.0K
13:28 845.61 845.61 845.61 845.61 0.0K
13:29 846.17 846.17 846.17 846.17 0.0K
13:30 846.32 846.32 846.32 846.32 0.0K
13:31 846.14 846.14 846.14 846.14 0.0K
13:32 846.56 846.56 846.56 846.56 0.0K
13:33 846.70 846.70 846.70 846.70 0.0K
13:34 845.65 845.65 845.65 845.65 0.0K
13:35 845.58 845.58 845.58 845.58 0.0K
13:36 845.76 845.76 845.76 845.76 0.0K
13:37 845.86 845.86 845.86 845.86 0.0K
13:38 845.26 845.26 845.26 845.26 0.0K
13:39 846.32 846.32 846.32 846.32 0.0K
13:40 846.20 846.20 846.20 846.20 0.0K
13:41 846.43 846.43 846.43 846.43 0.0K
13:42 847.09 847.09 847.09 847.09 0.0K
13:43 846.75 846.75 846.75 846.75 0.0K
13:44 846.86 846.86 846.86 846.86 0.0K
13:45 846.84 846.84 846.84 846.84 0.0K
13:46 847.52 847.52 847.52 847.52 0.0K
13:47 847.79 847.79 847.79 847.79 0.0K
13:48 848.12 848.12 848.12 848.12 0.0K
13:49 848.63 848.63 848.63 848.63 0.0K
13:50 848.74 848.74 848.74 848.74 0.0K
13:51 849.51 849.51 849.51 849.51 0.0K
13:52 848.16 848.16 848.16 848.16 0.0K
13:53 847.84 847.84 847.84 847.84 0.0K
13:54 847.84 847.84 847.84 847.84 0.0K
13:55 848.54 848.54 848.54 848.54 0.0K
13:56 848.01 848.01 848.01 848.01 0.0K
13:57 848.65 848.65 848.65 848.65 0.0K
13:58 849.60 849.60 849.60 849.60 0.0K
13:59 849.66 849.66 849.66 849.66 0.0K
14:00 850.13 850.13 850.13 850.13 0.0K
14:01 850.29 850.29 850.29 850.29 0.0K
14:02 850.32 850.32 850.32 850.32 0.0K
14:03 850.40 850.40 850.40 850.40 0.0K
14:04 850.73 850.73 850.73 850.73 0.0K
14:05 850.13 850.13 850.13 850.13 0.0K
14:06 850.64 850.64 850.64 850.64 0.0K
14:07 851.25 851.25 851.25 851.25 0.0K
14:08 851.13 851.13 851.13 851.13 0.0K
14:09 851.43 851.43 851.43 851.43 0.0K
14:10 852.26 852.26 852.26 852.26 0.0K
14:11 852.52 852.52 852.52 852.52 0.0K
14:12 852.11 852.11 852.11 852.11 0.0K
14:13 852.16 852.16 852.16 852.16 0.0K
14:14 851.93 851.93 851.93 851.93 0.0K
14:15 851.96 851.96 851.96 851.96 0.0K
14:16 852.05 852.05 852.05 852.05 0.0K
14:17 852.34 852.34 852.34 852.34 0.0K
14:18 852.49 852.49 852.49 852.49 0.0K
14:19 852.74 852.74 852.74 852.74 0.0K
14:20 853.47 853.47 853.47 853.47 0.0K
14:21 852.36 852.36 852.36 852.36 0.0K
14:22 851.51 851.51 851.51 851.51 0.0K
14:23 851.49 851.49 851.49 851.49 0.0K
14:24 851.62 851.62 851.62 851.62 0.0K
14:25 851.90 851.90 851.90 851.90 0.0K
14:26 851.28 851.28 851.28 851.28 0.0K
14:27 851.45 851.45 851.45 851.45 0.0K
14:28 851.26 851.26 851.26 851.26 0.0K
14:29 850.60 850.60 850.60 850.60 0.0K
14:30 850.48 850.48 850.48 850.48 0.0K
14:31 849.81 849.81 849.81 849.81 0.0K
14:32 850.09 850.09 850.09 850.09 0.0K
14:33 848.76 848.76 848.76 848.76 0.0K
14:34 848.66 848.66 848.66 848.66 0.0K
14:35 849.68 849.68 849.68 849.68 0.0K
14:36 849.82 849.82 849.82 849.82 0.0K
14:37 849.99 849.99 849.99 849.99 0.0K
14:38 850.09 850.09 850.09 850.09 0.0K
14:39 850.08 850.08 850.08 850.08 0.0K
14:40 850.27 850.27 850.27 850.27 0.0K
14:41 850.41 850.41 850.41 850.41 0.0K
14:42 850.48 850.48 850.48 850.48 0.0K
14:43 851.19 851.19 851.19 851.19 0.0K
14:44 851.43 851.43 851.43 851.43 0.0K
14:45 850.51 850.51 850.51 850.51 0.0K
14:46 850.54 850.54 850.54 850.54 0.0K
14:47 851.84 851.84 851.84 851.84 0.0K
14:48 852.86 852.86 852.86 852.86 0.0K
14:49 852.85 852.85 852.85 852.85 0.0K
14:50 852.81 852.81 852.81 852.81 0.0K
14:51 853.01 853.01 853.01 853.01 0.0K
14:52 853.94 853.94 853.94 853.94 0.0K
14:53 855.58 855.58 855.58 855.58 0.0K
14:54 855.05 855.05 855.05 855.05 0.0K
14:55 854.72 854.72 854.72 854.72 0.0K
14:56 854.93 854.93 854.93 854.93 0.0K
14:57 854.92 854.92 854.92 854.92 0.0K
14:58 853.88 853.88 853.88 853.88 0.0K
14:59 853.92 853.92 853.92 853.92 0.0K
15:00 854.25 854.25 854.25 854.25 0.0K
15:01 854.04 854.04 854.04 854.04 0.0K
15:02 854.81 854.81 854.81 854.81 0.0K
15:03 854.64 854.64 854.64 854.64 0.0K
15:04 855.42 855.42 855.42 855.42 0.0K
15:05 855.36 855.36 855.36 855.36 0.0K
15:06 855.98 855.98 855.98 855.98 0.0K
15:07 856.79 856.79 856.79 856.79 0.0K
15:08 856.24 856.24 856.24 856.24 0.0K
15:09 856.74 856.74 856.74 856.74 0.0K
15:10 856.59 856.59 856.59 856.59 0.0K
15:11 856.57 856.57 856.57 856.57 0.0K
15:12 856.90 856.90 856.90 856.90 0.0K
15:13 856.05 856.05 856.05 856.05 0.0K
15:14 855.82 855.82 855.82 855.82 0.0K
15:15 855.53 855.53 855.53 855.53 0.0K
15:16 855.78 855.78 855.78 855.78 0.0K
15:17 855.61 855.61 855.61 855.61 0.0K
15:18 855.58 855.58 855.58 855.58 0.0K
15:19 854.91 854.91 854.91 854.91 0.0K
15:20 856.15 856.15 856.15 856.15 0.0K
15:21 856.11 856.11 856.11 856.11 0.0K
15:22 855.97 855.97 855.97 855.97 0.0K
15:23 855.63 855.63 855.63 855.63 0.0K
15:24 854.64 854.64 854.64 854.64 0.0K
15:25 855.06 855.06 855.06 855.06 0.0K
15:26 855.11 855.11 855.11 855.11 0.0K
15:27 854.88 854.88 854.88 854.88 0.0K
15:28 854.70 854.70 854.70 854.70 0.0K
15:29 854.76 854.76 854.76 854.76 0.0K
15:30 854.01 854.01 854.01 854.01 0.0K
15:31 854.86 854.86 854.86 854.86 0.0K
15:32 855.86 855.86 855.86 855.86 0.0K
15:33 857.12 857.12 857.12 857.12 0.0K
15:34 858.37 858.37 858.37 858.37 0.0K
15:35 858.64 858.64 858.64 858.64 0.0K
15:36 858.57 858.57 858.57 858.57 0.0K
15:37 860.11 860.11 860.11 860.11 0.0K
15:38 859.31 859.31 859.31 859.31 0.0K
15:39 858.71 858.71 858.71 858.71 0.0K
15:40 858.63 858.63 858.63 858.63 0.0K
15:41 858.52 858.52 858.52 858.52 0.0K
15:42 857.90 857.90 857.90 857.90 0.0K
15:43 856.46 856.46 856.46 856.46 0.0K
15:44 856.22 856.22 856.22 856.22 0.0K
15:45 856.23 856.23 856.23 856.23 0.0K
15:46 856.28 856.28 856.28 856.28 0.0K
15:47 855.97 855.97 855.97 855.97 0.0K
15:48 855.78 855.78 855.78 855.78 0.0K
15:49 855.74 855.74 855.74 855.74 0.0K
15:50 854.82 854.82 854.82 854.82 0.0K
15:51 853.38 853.38 853.38 853.38 0.0K
15:52 853.72 853.72 853.72 853.72 0.0K
15:53 853.44 853.44 853.44 853.44 0.0K
15:54 853.58 853.58 853.58 853.58 0.0K
15:55 853.71 853.71 853.71 853.71 0.0K
15:56 853.71 853.71 853.71 853.71 0.0K
15:57 855.50 855.50 855.50 855.50 0.0K
15:58 854.10 854.10 854.10 854.10 0.0K
15:59 850.66 850.66 850.66 850.66 0.0K
16:00 851.07 851.07 851.07 851.07 0.0K
16:01 852.17 852.17 852.17 852.17 0.0K
16:02 854.27 854.27 854.27 854.27 0.0K
16:03 854.61 854.61 854.61 854.61 0.0K
16:04 854.34 854.34 854.34 854.34 0.0K
16:05 855.55 855.55 855.55 855.55 0.0K
16:06 856.02 856.02 856.02 856.02 0.0K
16:07 855.11 855.11 855.11 855.11 0.0K
16:08 855.06 855.06 855.06 855.06 0.0K
16:09 855.16 855.16 855.16 855.16 0.0K
16:10 855.56 855.56 855.56 855.56 0.0K
16:11 854.95 854.95 854.95 854.95 0.0K
16:12 854.60 854.60 854.60 854.60 0.0K
16:13 854.72 854.72 854.72 854.72 0.0K
16:14 855.78 855.78 855.78 855.78 0.0K
16:15 856.18 856.18 856.18 856.18 0.0K
16:16 858.97 858.97 858.97 858.97 0.0K
16:17 858.88 858.88 858.88 858.88 0.0K
16:18 858.55 858.55 858.55 858.55 0.0K
16:19 858.28 858.28 858.28 858.28 0.0K
16:20 858.44 858.44 858.44 858.44 0.0K
16:21 858.84 858.84 858.84 858.84 0.0K
16:22 859.02 859.02 859.02 859.02 0.0K
16:23 860.19 860.19 860.19 860.19 0.0K
16:24 859.97 859.97 859.97 859.97 0.0K
16:25 859.51 859.51 859.51 859.51 0.0K
16:26 859.00 859.00 859.00 859.00 0.0K
16:27 858.40 858.40 858.40 858.40 0.0K
16:28 859.01 859.01 859.01 859.01 0.0K
16:29 859.39 859.39 859.39 859.39 0.0K
16:30 859.15 859.15 859.15 859.15 0.0K
16:31 859.32 859.32 859.32 859.32 0.0K
16:32 857.62 857.62 857.62 857.62 0.0K
16:33 857.91 857.91 857.91 857.91 0.0K
16:34 857.47 857.47 857.47 857.47 0.0K
16:35 857.29 857.29 857.29 857.29 0.0K
16:36 857.50 857.50 857.50 857.50 0.0K
16:37 857.03 857.03 857.03 857.03 0.0K
16:38 856.16 856.16 856.16 856.16 0.0K
16:39 856.13 856.13 856.13 856.13 0.0K
16:40 856.22 856.22 856.22 856.22 0.0K
16:41 856.26 856.26 856.26 856.26 0.0K
16:42 856.95 856.95 856.95 856.95 0.0K
16:43 856.16 856.16 856.16 856.16 0.0K
16:44 855.81 855.81 855.81 855.81 0.0K
16:45 856.12 856.12 856.12 856.12 0.0K
16:46 856.87 856.87 856.87 856.87 0.0K
16:47 857.66 857.66 857.66 857.66 0.0K
16:48 858.94 858.94 858.94 858.94 0.0K
16:49 859.10 859.10 859.10 859.10 0.0K
16:50 858.11 858.11 858.11 858.11 0.0K
16:51 858.29 858.29 858.29 858.29 0.0K
16:52 858.41 858.41 858.41 858.41 0.0K
16:53 858.28 858.28 858.28 858.28 0.0K
16:54 858.61 858.61 858.61 858.61 0.0K
16:55 857.72 857.72 857.72 857.72 0.0K
16:56 857.98 857.98 857.98 857.98 0.0K
16:57 857.70 857.70 857.70 857.70 0.0K
16:58 856.89 856.89 856.89 856.89 0.0K
16:59 857.95 857.95 857.95 857.95 0.0K
17:00 857.08 857.08 857.08 857.08 0.0K
17:01 856.94 856.94 856.94 856.94 0.0K
17:02 858.22 858.22 858.22 858.22 0.0K
17:03 858.27 858.27 858.27 858.27 0.0K
17:04 858.44 858.44 858.44 858.44 0.0K
17:05 857.48 857.48 857.48 857.48 0.0K
17:06 857.25 857.25 857.25 857.25 0.0K
17:07 858.37 858.37 858.37 858.37 0.0K
17:08 858.64 858.64 858.64 858.64 0.0K
17:09 857.83 857.83 857.83 857.83 0.0K
17:10 857.94 857.94 857.94 857.94 0.0K
17:11 857.66 857.66 857.66 857.66 0.0K
17:12 857.04 857.04 857.04 857.04 0.0K
17:13 856.80 856.80 856.80 856.80 0.0K
17:14 856.69 856.69 856.69 856.69 0.0K
17:15 856.84 856.84 856.84 856.84 0.0K
17:16 857.02 857.02 857.02 857.02 0.0K
17:17 856.63 856.63 856.63 856.63 0.0K
17:18 856.46 856.46 856.46 856.46 0.0K
17:19 856.22 856.22 856.22 856.22 0.0K
17:20 855.69 855.69 855.69 855.69 0.0K
17:21 856.11 856.11 856.11 856.11 0.0K
17:22 856.09 856.09 856.09 856.09 0.0K
17:23 856.81 856.81 856.81 856.81 0.0K
17:24 856.70 856.70 856.70 856.70 0.0K
17:25 857.26 857.26 857.26 857.26 0.0K
17:30 857.80 857.80 857.80 857.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음