N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 855.14 855.14 855.14 855.14 0.0K
09:01 858.39 858.39 858.39 858.39 0.0K
09:02 858.06 858.06 858.06 858.06 0.0K
09:03 858.15 858.15 858.15 858.15 0.0K
09:04 859.44 859.44 859.44 859.44 0.0K
09:05 859.91 859.91 859.91 859.91 0.0K
09:06 859.00 859.00 859.00 859.00 0.0K
09:07 859.87 859.87 859.87 859.87 0.0K
09:08 859.54 859.54 859.54 859.54 0.0K
09:09 857.63 857.63 857.63 857.63 0.0K
09:10 858.41 858.41 858.41 858.41 0.0K
09:11 858.55 858.55 858.55 858.55 0.0K
09:12 858.07 858.07 858.07 858.07 0.0K
09:13 857.98 857.98 857.98 857.98 0.0K
09:14 859.10 859.10 859.10 859.10 0.0K
09:15 858.77 858.77 858.77 858.77 0.0K
09:16 859.46 859.46 859.46 859.46 0.0K
09:17 858.27 858.27 858.27 858.27 0.0K
09:18 859.12 859.12 859.12 859.12 0.0K
09:19 859.27 859.27 859.27 859.27 0.0K
09:20 858.91 858.91 858.91 858.91 0.0K
09:21 858.21 858.21 858.21 858.21 0.0K
09:22 859.16 859.16 859.16 859.16 0.0K
09:23 859.00 859.00 859.00 859.00 0.0K
09:24 859.33 859.33 859.33 859.33 0.0K
09:25 857.93 857.93 857.93 857.93 0.0K
09:26 859.36 859.36 859.36 859.36 0.0K
09:27 858.31 858.31 858.31 858.31 0.0K
09:28 857.32 857.32 857.32 857.32 0.0K
09:29 857.44 857.44 857.44 857.44 0.0K
09:30 855.48 855.48 855.48 855.48 0.0K
09:31 853.91 853.91 853.91 853.91 0.0K
09:32 855.33 855.33 855.33 855.33 0.0K
09:33 856.04 856.04 856.04 856.04 0.0K
09:34 855.85 855.85 855.85 855.85 0.0K
09:35 855.69 855.69 855.69 855.69 0.0K
09:36 856.46 856.46 856.46 856.46 0.0K
09:37 855.14 855.14 855.14 855.14 0.0K
09:38 855.55 855.55 855.55 855.55 0.0K
09:39 856.54 856.54 856.54 856.54 0.0K
09:40 856.09 856.09 856.09 856.09 0.0K
09:41 855.74 855.74 855.74 855.74 0.0K
09:42 855.56 855.56 855.56 855.56 0.0K
09:43 855.03 855.03 855.03 855.03 0.0K
09:44 854.78 854.78 854.78 854.78 0.0K
09:45 854.61 854.61 854.61 854.61 0.0K
09:46 854.85 854.85 854.85 854.85 0.0K
09:47 855.63 855.63 855.63 855.63 0.0K
09:48 856.54 856.54 856.54 856.54 0.0K
09:49 856.10 856.10 856.10 856.10 0.0K
09:50 856.53 856.53 856.53 856.53 0.0K
09:51 855.80 855.80 855.80 855.80 0.0K
09:52 855.50 855.50 855.50 855.50 0.0K
09:53 855.43 855.43 855.43 855.43 0.0K
09:54 852.73 852.73 852.73 852.73 0.0K
09:55 852.33 852.33 852.33 852.33 0.0K
09:56 852.95 852.95 852.95 852.95 0.0K
09:57 853.50 853.50 853.50 853.50 0.0K
09:58 854.87 854.87 854.87 854.87 0.0K
09:59 856.20 856.20 856.20 856.20 0.0K
10:00 856.39 856.39 856.39 856.39 0.0K
10:01 856.58 856.58 856.58 856.58 0.0K
10:02 854.50 854.50 854.50 854.50 0.0K
10:03 854.01 854.01 854.01 854.01 0.0K
10:04 854.02 854.02 854.02 854.02 0.0K
10:05 854.41 854.41 854.41 854.41 0.0K
10:06 853.99 853.99 853.99 853.99 0.0K
10:07 853.23 853.23 853.23 853.23 0.0K
10:08 852.68 852.68 852.68 852.68 0.0K
10:09 852.72 852.72 852.72 852.72 0.0K
10:10 852.34 852.34 852.34 852.34 0.0K
10:11 852.87 852.87 852.87 852.87 0.0K
10:12 853.25 853.25 853.25 853.25 0.0K
10:13 853.07 853.07 853.07 853.07 0.0K
10:14 852.96 852.96 852.96 852.96 0.0K
10:15 852.24 852.24 852.24 852.24 0.0K
10:16 852.40 852.40 852.40 852.40 0.0K
10:17 852.75 852.75 852.75 852.75 0.0K
10:18 852.80 852.80 852.80 852.80 0.0K
10:19 852.40 852.40 852.40 852.40 0.0K
10:20 852.73 852.73 852.73 852.73 0.0K
10:21 852.75 852.75 852.75 852.75 0.0K
10:22 853.02 853.02 853.02 853.02 0.0K
10:23 853.22 853.22 853.22 853.22 0.0K
10:24 853.35 853.35 853.35 853.35 0.0K
10:25 854.00 854.00 854.00 854.00 0.0K
10:26 853.96 853.96 853.96 853.96 0.0K
10:27 853.81 853.81 853.81 853.81 0.0K
10:28 854.19 854.19 854.19 854.19 0.0K
10:29 853.24 853.24 853.24 853.24 0.0K
10:30 853.69 853.69 853.69 853.69 0.0K
10:31 854.21 854.21 854.21 854.21 0.0K
10:32 854.29 854.29 854.29 854.29 0.0K
10:33 855.01 855.01 855.01 855.01 0.0K
10:34 855.18 855.18 855.18 855.18 0.0K
10:35 855.47 855.47 855.47 855.47 0.0K
10:36 855.24 855.24 855.24 855.24 0.0K
10:37 855.36 855.36 855.36 855.36 0.0K
10:38 855.81 855.81 855.81 855.81 0.0K
10:39 856.06 856.06 856.06 856.06 0.0K
10:40 855.62 855.62 855.62 855.62 0.0K
10:41 855.73 855.73 855.73 855.73 0.0K
10:42 855.33 855.33 855.33 855.33 0.0K
10:43 855.73 855.73 855.73 855.73 0.0K
10:44 855.73 855.73 855.73 855.73 0.0K
10:45 855.54 855.54 855.54 855.54 0.0K
10:46 855.57 855.57 855.57 855.57 0.0K
10:47 855.80 855.80 855.80 855.80 0.0K
10:48 855.68 855.68 855.68 855.68 0.0K
10:49 855.05 855.05 855.05 855.05 0.0K
10:50 855.22 855.22 855.22 855.22 0.0K
10:51 855.38 855.38 855.38 855.38 0.0K
10:52 854.95 854.95 854.95 854.95 0.0K
10:53 855.20 855.20 855.20 855.20 0.0K
10:54 856.16 856.16 856.16 856.16 0.0K
10:55 855.96 855.96 855.96 855.96 0.0K
10:56 855.91 855.91 855.91 855.91 0.0K
10:57 856.42 856.42 856.42 856.42 0.0K
10:58 856.13 856.13 856.13 856.13 0.0K
10:59 856.92 856.92 856.92 856.92 0.0K
11:00 857.30 857.30 857.30 857.30 0.0K
11:01 858.00 858.00 858.00 858.00 0.0K
11:02 859.19 859.19 859.19 859.19 0.0K
11:03 858.47 858.47 858.47 858.47 0.0K
11:04 858.37 858.37 858.37 858.37 0.0K
11:05 858.29 858.29 858.29 858.29 0.0K
11:06 857.94 857.94 857.94 857.94 0.0K
11:07 857.56 857.56 857.56 857.56 0.0K
11:08 857.44 857.44 857.44 857.44 0.0K
11:09 857.40 857.40 857.40 857.40 0.0K
11:10 857.50 857.50 857.50 857.50 0.0K
11:11 856.53 856.53 856.53 856.53 0.0K
11:12 856.75 856.75 856.75 856.75 0.0K
11:13 856.92 856.92 856.92 856.92 0.0K
11:14 856.93 856.93 856.93 856.93 0.0K
11:15 857.73 857.73 857.73 857.73 0.0K
11:16 857.29 857.29 857.29 857.29 0.0K
11:17 856.87 856.87 856.87 856.87 0.0K
11:18 856.77 856.77 856.77 856.77 0.0K
11:19 856.68 856.68 856.68 856.68 0.0K
11:20 856.67 856.67 856.67 856.67 0.0K
11:21 856.69 856.69 856.69 856.69 0.0K
11:22 857.03 857.03 857.03 857.03 0.0K
11:23 857.51 857.51 857.51 857.51 0.0K
11:24 858.00 858.00 858.00 858.00 0.0K
11:25 858.77 858.77 858.77 858.77 0.0K
11:26 858.88 858.88 858.88 858.88 0.0K
11:27 859.20 859.20 859.20 859.20 0.0K
11:28 859.02 859.02 859.02 859.02 0.0K
11:29 858.68 858.68 858.68 858.68 0.0K
11:30 858.34 858.34 858.34 858.34 0.0K
11:31 858.58 858.58 858.58 858.58 0.0K
11:32 858.23 858.23 858.23 858.23 0.0K
11:33 858.16 858.16 858.16 858.16 0.0K
11:34 858.31 858.31 858.31 858.31 0.0K
11:35 858.23 858.23 858.23 858.23 0.0K
11:36 859.08 859.08 859.08 859.08 0.0K
11:37 859.51 859.51 859.51 859.51 0.0K
11:38 859.01 859.01 859.01 859.01 0.0K
11:39 858.52 858.52 858.52 858.52 0.0K
11:40 858.55 858.55 858.55 858.55 0.0K
11:41 857.74 857.74 857.74 857.74 0.0K
11:42 857.49 857.49 857.49 857.49 0.0K
11:43 857.12 857.12 857.12 857.12 0.0K
11:44 857.28 857.28 857.28 857.28 0.0K
11:45 856.70 856.70 856.70 856.70 0.0K
11:46 856.23 856.23 856.23 856.23 0.0K
11:47 856.04 856.04 856.04 856.04 0.0K
11:48 855.95 855.95 855.95 855.95 0.0K
11:49 855.87 855.87 855.87 855.87 0.0K
11:50 856.28 856.28 856.28 856.28 0.0K
11:51 854.62 854.62 854.62 854.62 0.0K
11:52 854.96 854.96 854.96 854.96 0.0K
11:53 853.77 853.77 853.77 853.77 0.0K
11:54 854.14 854.14 854.14 854.14 0.0K
11:55 854.12 854.12 854.12 854.12 0.0K
11:56 854.28 854.28 854.28 854.28 0.0K
11:57 854.37 854.37 854.37 854.37 0.0K
11:58 854.09 854.09 854.09 854.09 0.0K
11:59 854.30 854.30 854.30 854.30 0.0K
12:00 854.87 854.87 854.87 854.87 0.0K
12:01 854.89 854.89 854.89 854.89 0.0K
12:02 854.36 854.36 854.36 854.36 0.0K
12:03 854.59 854.59 854.59 854.59 0.0K
12:04 853.97 853.97 853.97 853.97 0.0K
12:05 853.24 853.24 853.24 853.24 0.0K
12:06 853.27 853.27 853.27 853.27 0.0K
12:07 852.97 852.97 852.97 852.97 0.0K
12:08 852.94 852.94 852.94 852.94 0.0K
12:09 853.66 853.66 853.66 853.66 0.0K
12:10 853.75 853.75 853.75 853.75 0.0K
12:11 853.61 853.61 853.61 853.61 0.0K
12:12 853.11 853.11 853.11 853.11 0.0K
12:13 853.63 853.63 853.63 853.63 0.0K
12:14 853.75 853.75 853.75 853.75 0.0K
12:15 854.12 854.12 854.12 854.12 0.0K
12:16 854.06 854.06 854.06 854.06 0.0K
12:17 854.30 854.30 854.30 854.30 0.0K
12:18 854.29 854.29 854.29 854.29 0.0K
12:19 853.56 853.56 853.56 853.56 0.0K
12:20 853.78 853.78 853.78 853.78 0.0K
12:21 853.19 853.19 853.19 853.19 0.0K
12:22 853.23 853.23 853.23 853.23 0.0K
12:23 853.00 853.00 853.00 853.00 0.0K
12:24 853.15 853.15 853.15 853.15 0.0K
12:25 853.16 853.16 853.16 853.16 0.0K
12:26 853.17 853.17 853.17 853.17 0.0K
12:27 853.40 853.40 853.40 853.40 0.0K
12:28 853.35 853.35 853.35 853.35 0.0K
12:29 852.81 852.81 852.81 852.81 0.0K
12:30 852.45 852.45 852.45 852.45 0.0K
12:31 852.34 852.34 852.34 852.34 0.0K
12:32 852.32 852.32 852.32 852.32 0.0K
12:33 852.13 852.13 852.13 852.13 0.0K
12:34 852.09 852.09 852.09 852.09 0.0K
12:35 852.21 852.21 852.21 852.21 0.0K
12:36 852.11 852.11 852.11 852.11 0.0K
12:37 852.00 852.00 852.00 852.00 0.0K
12:38 851.89 851.89 851.89 851.89 0.0K
12:39 851.42 851.42 851.42 851.42 0.0K
12:40 851.40 851.40 851.40 851.40 0.0K
12:41 851.40 851.40 851.40 851.40 0.0K
12:42 851.36 851.36 851.36 851.36 0.0K
12:43 851.34 851.34 851.34 851.34 0.0K
12:44 851.72 851.72 851.72 851.72 0.0K
12:45 852.35 852.35 852.35 852.35 0.0K
12:46 852.34 852.34 852.34 852.34 0.0K
12:47 852.48 852.48 852.48 852.48 0.0K
12:48 852.51 852.51 852.51 852.51 0.0K
12:49 852.48 852.48 852.48 852.48 0.0K
12:50 852.93 852.93 852.93 852.93 0.0K
12:51 853.13 853.13 853.13 853.13 0.0K
12:52 853.17 853.17 853.17 853.17 0.0K
12:53 853.62 853.62 853.62 853.62 0.0K
12:55 853.77 853.77 853.77 853.77 0.0K
12:56 853.99 853.99 853.99 853.99 0.0K
12:57 854.16 854.16 854.16 854.16 0.0K
12:58 854.18 854.18 854.18 854.18 0.0K
12:59 853.72 853.72 853.72 853.72 0.0K
13:00 853.97 853.97 853.97 853.97 0.0K
13:01 853.98 853.98 853.98 853.98 0.0K
13:02 853.92 853.92 853.92 853.92 0.0K
13:03 853.74 853.74 853.74 853.74 0.0K
13:04 853.30 853.30 853.30 853.30 0.0K
13:05 853.47 853.47 853.47 853.47 0.0K
13:06 852.90 852.90 852.90 852.90 0.0K
13:07 853.02 853.02 853.02 853.02 0.0K
13:08 853.06 853.06 853.06 853.06 0.0K
13:09 852.55 852.55 852.55 852.55 0.0K
13:10 852.30 852.30 852.30 852.30 0.0K
13:11 851.58 851.58 851.58 851.58 0.0K
13:12 851.60 851.60 851.60 851.60 0.0K
13:13 851.15 851.15 851.15 851.15 0.0K
13:14 851.32 851.32 851.32 851.32 0.0K
13:15 852.36 852.36 852.36 852.36 0.0K
13:16 852.38 852.38 852.38 852.38 0.0K
13:17 852.51 852.51 852.51 852.51 0.0K
13:18 852.74 852.74 852.74 852.74 0.0K
13:19 852.28 852.28 852.28 852.28 0.0K
13:20 851.53 851.53 851.53 851.53 0.0K
13:21 851.66 851.66 851.66 851.66 0.0K
13:22 851.65 851.65 851.65 851.65 0.0K
13:23 851.62 851.62 851.62 851.62 0.0K
13:24 850.90 850.90 850.90 850.90 0.0K
13:25 850.68 850.68 850.68 850.68 0.0K
13:26 850.83 850.83 850.83 850.83 0.0K
13:27 850.70 850.70 850.70 850.70 0.0K
13:28 850.77 850.77 850.77 850.77 0.0K
13:29 851.51 851.51 851.51 851.51 0.0K
13:30 850.93 850.93 850.93 850.93 0.0K
13:31 851.38 851.38 851.38 851.38 0.0K
13:32 850.90 850.90 850.90 850.90 0.0K
13:33 850.86 850.86 850.86 850.86 0.0K
13:34 850.53 850.53 850.53 850.53 0.0K
13:35 850.08 850.08 850.08 850.08 0.0K
13:36 849.99 849.99 849.99 849.99 0.0K
13:37 850.24 850.24 850.24 850.24 0.0K
13:38 850.30 850.30 850.30 850.30 0.0K
13:39 850.43 850.43 850.43 850.43 0.0K
13:40 850.67 850.67 850.67 850.67 0.0K
13:41 850.66 850.66 850.66 850.66 0.0K
13:42 850.70 850.70 850.70 850.70 0.0K
13:43 850.95 850.95 850.95 850.95 0.0K
13:44 850.96 850.96 850.96 850.96 0.0K
13:45 850.44 850.44 850.44 850.44 0.0K
13:46 850.33 850.33 850.33 850.33 0.0K
13:47 850.49 850.49 850.49 850.49 0.0K
13:48 850.46 850.46 850.46 850.46 0.0K
13:49 850.63 850.63 850.63 850.63 0.0K
13:50 851.20 851.20 851.20 851.20 0.0K
13:51 851.01 851.01 851.01 851.01 0.0K
13:52 851.33 851.33 851.33 851.33 0.0K
13:53 850.93 850.93 850.93 850.93 0.0K
13:54 850.69 850.69 850.69 850.69 0.0K
13:55 850.63 850.63 850.63 850.63 0.0K
13:56 850.66 850.66 850.66 850.66 0.0K
13:57 850.52 850.52 850.52 850.52 0.0K
13:58 850.32 850.32 850.32 850.32 0.0K
13:59 850.37 850.37 850.37 850.37 0.0K
14:00 850.30 850.30 850.30 850.30 0.0K
14:01 850.58 850.58 850.58 850.58 0.0K
14:02 850.38 850.38 850.38 850.38 0.0K
14:03 850.69 850.69 850.69 850.69 0.0K
14:04 850.63 850.63 850.63 850.63 0.0K
14:05 850.26 850.26 850.26 850.26 0.0K
14:06 850.74 850.74 850.74 850.74 0.0K
14:07 851.22 851.22 851.22 851.22 0.0K
14:08 851.18 851.18 851.18 851.18 0.0K
14:09 851.61 851.61 851.61 851.61 0.0K
14:10 851.26 851.26 851.26 851.26 0.0K
14:11 851.50 851.50 851.50 851.50 0.0K
14:12 851.49 851.49 851.49 851.49 0.0K
14:13 851.76 851.76 851.76 851.76 0.0K
14:14 851.64 851.64 851.64 851.64 0.0K
14:15 851.72 851.72 851.72 851.72 0.0K
14:16 851.74 851.74 851.74 851.74 0.0K
14:17 851.90 851.90 851.90 851.90 0.0K
14:18 851.60 851.60 851.60 851.60 0.0K
14:19 851.39 851.39 851.39 851.39 0.0K
14:20 851.09 851.09 851.09 851.09 0.0K
14:21 851.64 851.64 851.64 851.64 0.0K
14:22 851.65 851.65 851.65 851.65 0.0K
14:23 851.69 851.69 851.69 851.69 0.0K
14:24 851.51 851.51 851.51 851.51 0.0K
14:25 851.71 851.71 851.71 851.71 0.0K
14:26 851.65 851.65 851.65 851.65 0.0K
14:27 851.60 851.60 851.60 851.60 0.0K
14:28 852.54 852.54 852.54 852.54 0.0K
14:29 852.54 852.54 852.54 852.54 0.0K
14:30 852.41 852.41 852.41 852.41 0.0K
14:31 852.15 852.15 852.15 852.15 0.0K
14:32 852.61 852.61 852.61 852.61 0.0K
14:33 851.55 851.55 851.55 851.55 0.0K
14:34 851.61 851.61 851.61 851.61 0.0K
14:35 852.10 852.10 852.10 852.10 0.0K
14:36 852.05 852.05 852.05 852.05 0.0K
14:37 852.47 852.47 852.47 852.47 0.0K
14:38 852.42 852.42 852.42 852.42 0.0K
14:39 851.61 851.61 851.61 851.61 0.0K
14:40 851.72 851.72 851.72 851.72 0.0K
14:41 851.56 851.56 851.56 851.56 0.0K
14:42 851.01 851.01 851.01 851.01 0.0K
14:43 851.20 851.20 851.20 851.20 0.0K
14:44 851.21 851.21 851.21 851.21 0.0K
14:45 851.33 851.33 851.33 851.33 0.0K
14:46 851.29 851.29 851.29 851.29 0.0K
14:47 851.53 851.53 851.53 851.53 0.0K
14:48 852.04 852.04 852.04 852.04 0.0K
14:49 851.28 851.28 851.28 851.28 0.0K
14:50 850.55 850.55 850.55 850.55 0.0K
14:51 850.69 850.69 850.69 850.69 0.0K
14:52 850.24 850.24 850.24 850.24 0.0K
14:53 850.29 850.29 850.29 850.29 0.0K
14:54 850.16 850.16 850.16 850.16 0.0K
14:55 850.51 850.51 850.51 850.51 0.0K
14:56 850.25 850.25 850.25 850.25 0.0K
14:57 850.74 850.74 850.74 850.74 0.0K
14:58 851.49 851.49 851.49 851.49 0.0K
14:59 851.81 851.81 851.81 851.81 0.0K
15:00 852.72 852.72 852.72 852.72 0.0K
15:01 852.96 852.96 852.96 852.96 0.0K
15:02 852.80 852.80 852.80 852.80 0.0K
15:03 852.43 852.43 852.43 852.43 0.0K
15:04 852.20 852.20 852.20 852.20 0.0K
15:05 851.80 851.80 851.80 851.80 0.0K
15:06 851.58 851.58 851.58 851.58 0.0K
15:07 851.27 851.27 851.27 851.27 0.0K
15:08 851.66 851.66 851.66 851.66 0.0K
15:09 851.66 851.66 851.66 851.66 0.0K
15:10 851.70 851.70 851.70 851.70 0.0K
15:11 851.67 851.67 851.67 851.67 0.0K
15:12 851.11 851.11 851.11 851.11 0.0K
15:13 851.17 851.17 851.17 851.17 0.0K
15:14 850.98 850.98 850.98 850.98 0.0K
15:15 851.87 851.87 851.87 851.87 0.0K
15:16 851.27 851.27 851.27 851.27 0.0K
15:17 850.79 850.79 850.79 850.79 0.0K
15:18 850.88 850.88 850.88 850.88 0.0K
15:19 851.35 851.35 851.35 851.35 0.0K
15:20 851.33 851.33 851.33 851.33 0.0K
15:21 850.54 850.54 850.54 850.54 0.0K
15:22 850.56 850.56 850.56 850.56 0.0K
15:23 849.71 849.71 849.71 849.71 0.0K
15:24 849.98 849.98 849.98 849.98 0.0K
15:25 850.77 850.77 850.77 850.77 0.0K
15:26 850.73 850.73 850.73 850.73 0.0K
15:27 850.22 850.22 850.22 850.22 0.0K
15:28 850.73 850.73 850.73 850.73 0.0K
15:29 850.42 850.42 850.42 850.42 0.0K
15:30 851.24 851.24 851.24 851.24 0.0K
15:31 851.51 851.51 851.51 851.51 0.0K
15:32 851.68 851.68 851.68 851.68 0.0K
15:33 851.45 851.45 851.45 851.45 0.0K
15:34 851.52 851.52 851.52 851.52 0.0K
15:35 851.01 851.01 851.01 851.01 0.0K
15:36 850.61 850.61 850.61 850.61 0.0K
15:37 850.94 850.94 850.94 850.94 0.0K
15:38 850.90 850.90 850.90 850.90 0.0K
15:39 850.86 850.86 850.86 850.86 0.0K
15:40 851.44 851.44 851.44 851.44 0.0K
15:41 851.86 851.86 851.86 851.86 0.0K
15:42 851.99 851.99 851.99 851.99 0.0K
15:43 852.21 852.21 852.21 852.21 0.0K
15:44 852.39 852.39 852.39 852.39 0.0K
15:45 852.69 852.69 852.69 852.69 0.0K
15:46 853.00 853.00 853.00 853.00 0.0K
15:47 852.67 852.67 852.67 852.67 0.0K
15:48 852.41 852.41 852.41 852.41 0.0K
15:49 852.61 852.61 852.61 852.61 0.0K
15:50 851.77 851.77 851.77 851.77 0.0K
15:51 850.89 850.89 850.89 850.89 0.0K
15:52 851.53 851.53 851.53 851.53 0.0K
15:53 851.44 851.44 851.44 851.44 0.0K
15:54 851.21 851.21 851.21 851.21 0.0K
15:55 851.23 851.23 851.23 851.23 0.0K
15:56 851.25 851.25 851.25 851.25 0.0K
15:57 850.75 850.75 850.75 850.75 0.0K
15:58 850.37 850.37 850.37 850.37 0.0K
15:59 849.72 849.72 849.72 849.72 0.0K
16:00 850.67 850.67 850.67 850.67 0.0K
16:01 850.73 850.73 850.73 850.73 0.0K
16:02 850.22 850.22 850.22 850.22 0.0K
16:03 849.59 849.59 849.59 849.59 0.0K
16:04 849.85 849.85 849.85 849.85 0.0K
16:05 849.93 849.93 849.93 849.93 0.0K
16:06 850.06 850.06 850.06 850.06 0.0K
16:07 849.94 849.94 849.94 849.94 0.0K
16:08 849.57 849.57 849.57 849.57 0.0K
16:09 848.63 848.63 848.63 848.63 0.0K
16:10 849.87 849.87 849.87 849.87 0.0K
16:11 850.11 850.11 850.11 850.11 0.0K
16:12 850.13 850.13 850.13 850.13 0.0K
16:13 850.43 850.43 850.43 850.43 0.0K
16:14 850.57 850.57 850.57 850.57 0.0K
16:15 850.79 850.79 850.79 850.79 0.0K
16:16 850.37 850.37 850.37 850.37 0.0K
16:17 851.81 851.81 851.81 851.81 0.0K
16:18 851.77 851.77 851.77 851.77 0.0K
16:19 852.07 852.07 852.07 852.07 0.0K
16:20 852.20 852.20 852.20 852.20 0.0K
16:21 852.49 852.49 852.49 852.49 0.0K
16:22 853.04 853.04 853.04 853.04 0.0K
16:23 853.23 853.23 853.23 853.23 0.0K
16:24 852.98 852.98 852.98 852.98 0.0K
16:25 853.68 853.68 853.68 853.68 0.0K
16:26 853.42 853.42 853.42 853.42 0.0K
16:27 852.93 852.93 852.93 852.93 0.0K
16:28 853.01 853.01 853.01 853.01 0.0K
16:29 853.40 853.40 853.40 853.40 0.0K
16:30 853.34 853.34 853.34 853.34 0.0K
16:31 853.32 853.32 853.32 853.32 0.0K
16:32 853.36 853.36 853.36 853.36 0.0K
16:33 853.36 853.36 853.36 853.36 0.0K
16:34 853.74 853.74 853.74 853.74 0.0K
16:35 854.18 854.18 854.18 854.18 0.0K
16:36 853.87 853.87 853.87 853.87 0.0K
16:37 854.40 854.40 854.40 854.40 0.0K
16:38 854.28 854.28 854.28 854.28 0.0K
16:39 854.47 854.47 854.47 854.47 0.0K
16:40 854.38 854.38 854.38 854.38 0.0K
16:41 854.90 854.90 854.90 854.90 0.0K
16:42 855.23 855.23 855.23 855.23 0.0K
16:43 855.97 855.97 855.97 855.97 0.0K
16:45 856.36 856.36 856.36 856.36 0.0K
16:46 856.58 856.58 856.58 856.58 0.0K
16:47 856.36 856.36 856.36 856.36 0.0K
16:48 856.32 856.32 856.32 856.32 0.0K
16:49 856.75 856.75 856.75 856.75 0.0K
16:50 855.89 855.89 855.89 855.89 0.0K
16:51 856.41 856.41 856.41 856.41 0.0K
16:52 856.43 856.43 856.43 856.43 0.0K
16:53 856.17 856.17 856.17 856.17 0.0K
16:54 856.44 856.44 856.44 856.44 0.0K
16:55 856.54 856.54 856.54 856.54 0.0K
16:56 856.31 856.31 856.31 856.31 0.0K
16:57 856.45 856.45 856.45 856.45 0.0K
16:58 855.99 855.99 855.99 855.99 0.0K
16:59 855.75 855.75 855.75 855.75 0.0K
17:00 855.97 855.97 855.97 855.97 0.0K
17:01 856.40 856.40 856.40 856.40 0.0K
17:02 855.88 855.88 855.88 855.88 0.0K
17:03 856.79 856.79 856.79 856.79 0.0K
17:04 856.76 856.76 856.76 856.76 0.0K
17:05 856.20 856.20 856.20 856.20 0.0K
17:06 856.29 856.29 856.29 856.29 0.0K
17:07 856.17 856.17 856.17 856.17 0.0K
17:08 856.64 856.64 856.64 856.64 0.0K
17:09 855.75 855.75 855.75 855.75 0.0K
17:10 855.75 855.75 855.75 855.75 0.0K
17:11 855.59 855.59 855.59 855.59 0.0K
17:12 855.56 855.56 855.56 855.56 0.0K
17:13 855.62 855.62 855.62 855.62 0.0K
17:14 855.58 855.58 855.58 855.58 0.0K
17:15 855.36 855.36 855.36 855.36 0.0K
17:16 854.88 854.88 854.88 854.88 0.0K
17:17 854.76 854.76 854.76 854.76 0.0K
17:18 855.17 855.17 855.17 855.17 0.0K
17:19 854.96 854.96 854.96 854.96 0.0K
17:20 854.84 854.84 854.84 854.84 0.0K
17:21 853.64 853.64 853.64 853.64 0.0K
17:22 853.76 853.76 853.76 853.76 0.0K
17:23 853.41 853.41 853.41 853.41 0.0K
17:24 853.23 853.23 853.23 853.23 0.0K
17:25 852.69 852.69 852.69 852.69 0.0K
17:30 854.71 854.71 854.71 854.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음