N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 916.44 916.44 916.44 916.44 0.0K
09:01 917.25 917.25 917.25 917.25 0.0K
09:02 917.77 917.77 917.77 917.77 0.0K
09:03 917.91 917.91 917.91 917.91 0.0K
09:04 916.67 916.67 916.67 916.67 0.0K
09:05 916.37 916.37 916.37 916.37 0.0K
09:06 916.71 916.71 916.71 916.71 0.0K
09:07 916.95 916.95 916.95 916.95 0.0K
09:08 915.63 915.63 915.63 915.63 0.0K
09:09 916.30 916.30 916.30 916.30 0.0K
09:10 916.38 916.38 916.38 916.38 0.0K
09:11 916.27 916.27 916.27 916.27 0.0K
09:12 916.74 916.74 916.74 916.74 0.0K
09:13 916.48 916.48 916.48 916.48 0.0K
09:14 916.73 916.73 916.73 916.73 0.0K
09:15 916.40 916.40 916.40 916.40 0.0K
09:16 917.10 917.10 917.10 917.10 0.0K
09:17 916.49 916.49 916.49 916.49 0.0K
09:18 916.21 916.21 916.21 916.21 0.0K
09:19 917.51 917.51 917.51 917.51 0.0K
09:20 917.95 917.95 917.95 917.95 0.0K
09:21 918.09 918.09 918.09 918.09 0.0K
09:22 917.25 917.25 917.25 917.25 0.0K
09:23 919.27 919.27 919.27 919.27 0.0K
09:24 919.83 919.83 919.83 919.83 0.0K
09:25 919.66 919.66 919.66 919.66 0.0K
09:26 920.07 920.07 920.07 920.07 0.0K
09:27 920.10 920.10 920.10 920.10 0.0K
09:28 919.75 919.75 919.75 919.75 0.0K
09:29 919.92 919.92 919.92 919.92 0.0K
09:30 920.47 920.47 920.47 920.47 0.0K
09:31 919.94 919.94 919.94 919.94 0.0K
09:32 919.23 919.23 919.23 919.23 0.0K
09:33 919.48 919.48 919.48 919.48 0.0K
09:34 919.24 919.24 919.24 919.24 0.0K
09:35 919.22 919.22 919.22 919.22 0.0K
09:36 919.31 919.31 919.31 919.31 0.0K
09:37 920.08 920.08 920.08 920.08 0.0K
09:38 919.71 919.71 919.71 919.71 0.0K
09:39 919.97 919.97 919.97 919.97 0.0K
09:40 920.39 920.39 920.39 920.39 0.0K
09:41 920.52 920.52 920.52 920.52 0.0K
09:42 920.41 920.41 920.41 920.41 0.0K
09:43 920.69 920.69 920.69 920.69 0.0K
09:44 920.61 920.61 920.61 920.61 0.0K
09:45 920.09 920.09 920.09 920.09 0.0K
09:46 919.81 919.81 919.81 919.81 0.0K
09:47 920.21 920.21 920.21 920.21 0.0K
09:48 919.91 919.91 919.91 919.91 0.0K
09:49 919.30 919.30 919.30 919.30 0.0K
09:50 919.32 919.32 919.32 919.32 0.0K
09:51 918.25 918.25 918.25 918.25 0.0K
09:52 918.41 918.41 918.41 918.41 0.0K
09:53 917.66 917.66 917.66 917.66 0.0K
09:54 916.68 916.68 916.68 916.68 0.0K
09:55 916.66 916.66 916.66 916.66 0.0K
09:56 916.71 916.71 916.71 916.71 0.0K
09:57 916.96 916.96 916.96 916.96 0.0K
09:58 915.65 915.65 915.65 915.65 0.0K
09:59 915.36 915.36 915.36 915.36 0.0K
10:00 915.51 915.51 915.51 915.51 0.0K
10:01 916.06 916.06 916.06 916.06 0.0K
10:02 916.17 916.17 916.17 916.17 0.0K
10:03 915.66 915.66 915.66 915.66 0.0K
10:04 915.62 915.62 915.62 915.62 0.0K
10:05 916.25 916.25 916.25 916.25 0.0K
10:06 916.47 916.47 916.47 916.47 0.0K
10:07 916.81 916.81 916.81 916.81 0.0K
10:08 917.04 917.04 917.04 917.04 0.0K
10:09 917.06 917.06 917.06 917.06 0.0K
10:10 916.58 916.58 916.58 916.58 0.0K
10:11 916.52 916.52 916.52 916.52 0.0K
10:12 916.27 916.27 916.27 916.27 0.0K
10:13 916.36 916.36 916.36 916.36 0.0K
10:14 916.33 916.33 916.33 916.33 0.0K
10:15 916.36 916.36 916.36 916.36 0.0K
10:16 916.57 916.57 916.57 916.57 0.0K
10:17 916.60 916.60 916.60 916.60 0.0K
10:18 917.30 917.30 917.30 917.30 0.0K
10:19 917.32 917.32 917.32 917.32 0.0K
10:20 917.45 917.45 917.45 917.45 0.0K
10:21 917.95 917.95 917.95 917.95 0.0K
10:22 918.26 918.26 918.26 918.26 0.0K
10:23 918.68 918.68 918.68 918.68 0.0K
10:24 918.59 918.59 918.59 918.59 0.0K
10:25 919.09 919.09 919.09 919.09 0.0K
10:27 919.33 919.33 919.33 919.33 0.0K
10:28 919.65 919.65 919.65 919.65 0.0K
10:29 920.11 920.11 920.11 920.11 0.0K
10:30 920.01 920.01 920.01 920.01 0.0K
10:31 920.28 920.28 920.28 920.28 0.0K
10:32 921.01 921.01 921.01 921.01 0.0K
10:33 921.02 921.02 921.02 921.02 0.0K
10:34 921.52 921.52 921.52 921.52 0.0K
10:35 921.17 921.17 921.17 921.17 0.0K
10:36 921.06 921.06 921.06 921.06 0.0K
10:37 921.25 921.25 921.25 921.25 0.0K
10:38 921.05 921.05 921.05 921.05 0.0K
10:39 921.39 921.39 921.39 921.39 0.0K
10:40 920.95 920.95 920.95 920.95 0.0K
10:41 921.10 921.10 921.10 921.10 0.0K
10:42 921.57 921.57 921.57 921.57 0.0K
10:43 921.61 921.61 921.61 921.61 0.0K
10:44 921.43 921.43 921.43 921.43 0.0K
10:45 921.20 921.20 921.20 921.20 0.0K
10:46 920.69 920.69 920.69 920.69 0.0K
10:47 920.93 920.93 920.93 920.93 0.0K
10:48 921.10 921.10 921.10 921.10 0.0K
10:49 921.12 921.12 921.12 921.12 0.0K
10:50 921.07 921.07 921.07 921.07 0.0K
10:51 921.08 921.08 921.08 921.08 0.0K
10:52 921.45 921.45 921.45 921.45 0.0K
10:53 921.09 921.09 921.09 921.09 0.0K
10:54 921.27 921.27 921.27 921.27 0.0K
10:55 921.25 921.25 921.25 921.25 0.0K
10:56 921.09 921.09 921.09 921.09 0.0K
10:57 921.80 921.80 921.80 921.80 0.0K
10:58 921.77 921.77 921.77 921.77 0.0K
10:59 921.70 921.70 921.70 921.70 0.0K
11:00 921.68 921.68 921.68 921.68 0.0K
11:01 921.81 921.81 921.81 921.81 0.0K
11:02 922.42 922.42 922.42 922.42 0.0K
11:03 922.79 922.79 922.79 922.79 0.0K
11:04 922.75 922.75 922.75 922.75 0.0K
11:05 922.79 922.79 922.79 922.79 0.0K
11:06 922.86 922.86 922.86 922.86 0.0K
11:07 922.89 922.89 922.89 922.89 0.0K
11:08 922.58 922.58 922.58 922.58 0.0K
11:09 922.56 922.56 922.56 922.56 0.0K
11:10 922.70 922.70 922.70 922.70 0.0K
11:11 922.38 922.38 922.38 922.38 0.0K
11:12 922.33 922.33 922.33 922.33 0.0K
11:13 922.74 922.74 922.74 922.74 0.0K
11:14 922.99 922.99 922.99 922.99 0.0K
11:15 922.54 922.54 922.54 922.54 0.0K
11:16 922.91 922.91 922.91 922.91 0.0K
11:17 922.73 922.73 922.73 922.73 0.0K
11:18 922.91 922.91 922.91 922.91 0.0K
11:19 922.64 922.64 922.64 922.64 0.0K
11:20 922.92 922.92 922.92 922.92 0.0K
11:21 923.08 923.08 923.08 923.08 0.0K
11:22 923.10 923.10 923.10 923.10 0.0K
11:23 923.08 923.08 923.08 923.08 0.0K
11:24 923.05 923.05 923.05 923.05 0.0K
11:25 923.04 923.04 923.04 923.04 0.0K
11:26 923.12 923.12 923.12 923.12 0.0K
11:27 923.15 923.15 923.15 923.15 0.0K
11:28 923.49 923.49 923.49 923.49 0.0K
11:29 923.24 923.24 923.24 923.24 0.0K
11:30 923.49 923.49 923.49 923.49 0.0K
11:31 923.15 923.15 923.15 923.15 0.0K
11:32 923.58 923.58 923.58 923.58 0.0K
11:33 923.81 923.81 923.81 923.81 0.0K
11:34 923.23 923.23 923.23 923.23 0.0K
11:35 923.81 923.81 923.81 923.81 0.0K
11:36 923.57 923.57 923.57 923.57 0.0K
11:37 923.66 923.66 923.66 923.66 0.0K
11:38 923.57 923.57 923.57 923.57 0.0K
11:39 923.44 923.44 923.44 923.44 0.0K
11:40 923.51 923.51 923.51 923.51 0.0K
11:41 923.52 923.52 923.52 923.52 0.0K
11:42 923.53 923.53 923.53 923.53 0.0K
11:43 924.02 924.02 924.02 924.02 0.0K
11:44 923.60 923.60 923.60 923.60 0.0K
11:45 923.27 923.27 923.27 923.27 0.0K
11:46 924.06 924.06 924.06 924.06 0.0K
11:47 923.64 923.64 923.64 923.64 0.0K
11:48 923.72 923.72 923.72 923.72 0.0K
11:49 923.81 923.81 923.81 923.81 0.0K
11:50 923.53 923.53 923.53 923.53 0.0K
11:51 923.43 923.43 923.43 923.43 0.0K
11:52 923.28 923.28 923.28 923.28 0.0K
11:53 923.51 923.51 923.51 923.51 0.0K
11:54 923.64 923.64 923.64 923.64 0.0K
11:55 923.06 923.06 923.06 923.06 0.0K
11:56 922.81 922.81 922.81 922.81 0.0K
11:57 922.39 922.39 922.39 922.39 0.0K
11:58 922.44 922.44 922.44 922.44 0.0K
11:59 922.45 922.45 922.45 922.45 0.0K
12:00 922.50 922.50 922.50 922.50 0.0K
12:01 923.12 923.12 923.12 923.12 0.0K
12:02 923.00 923.00 923.00 923.00 0.0K
12:03 923.05 923.05 923.05 923.05 0.0K
12:04 923.15 923.15 923.15 923.15 0.0K
12:05 922.48 922.48 922.48 922.48 0.0K
12:06 922.93 922.93 922.93 922.93 0.0K
12:07 922.84 922.84 922.84 922.84 0.0K
12:08 922.24 922.24 922.24 922.24 0.0K
12:09 922.71 922.71 922.71 922.71 0.0K
12:10 922.25 922.25 922.25 922.25 0.0K
12:11 922.87 922.87 922.87 922.87 0.0K
12:12 922.76 922.76 922.76 922.76 0.0K
12:13 922.69 922.69 922.69 922.69 0.0K
12:14 922.68 922.68 922.68 922.68 0.0K
12:15 921.98 921.98 921.98 921.98 0.0K
12:16 921.87 921.87 921.87 921.87 0.0K
12:17 921.89 921.89 921.89 921.89 0.0K
12:18 921.73 921.73 921.73 921.73 0.0K
12:19 921.82 921.82 921.82 921.82 0.0K
12:20 921.70 921.70 921.70 921.70 0.0K
12:21 921.87 921.87 921.87 921.87 0.0K
12:22 921.33 921.33 921.33 921.33 0.0K
12:23 921.29 921.29 921.29 921.29 0.0K
12:24 921.55 921.55 921.55 921.55 0.0K
12:25 921.72 921.72 921.72 921.72 0.0K
12:26 921.74 921.74 921.74 921.74 0.0K
12:27 921.76 921.76 921.76 921.76 0.0K
12:28 921.43 921.43 921.43 921.43 0.0K
12:29 921.39 921.39 921.39 921.39 0.0K
12:30 921.55 921.55 921.55 921.55 0.0K
12:31 921.73 921.73 921.73 921.73 0.0K
12:32 921.69 921.69 921.69 921.69 0.0K
12:33 921.41 921.41 921.41 921.41 0.0K
12:34 921.86 921.86 921.86 921.86 0.0K
12:35 921.92 921.92 921.92 921.92 0.0K
12:36 922.22 922.22 922.22 922.22 0.0K
12:37 922.23 922.23 922.23 922.23 0.0K
12:38 922.37 922.37 922.37 922.37 0.0K
12:39 922.32 922.32 922.32 922.32 0.0K
12:40 921.74 921.74 921.74 921.74 0.0K
12:41 921.70 921.70 921.70 921.70 0.0K
12:42 921.81 921.81 921.81 921.81 0.0K
12:43 921.45 921.45 921.45 921.45 0.0K
12:44 921.45 921.45 921.45 921.45 0.0K
12:45 920.72 920.72 920.72 920.72 0.0K
12:46 921.35 921.35 921.35 921.35 0.0K
12:47 921.27 921.27 921.27 921.27 0.0K
12:48 920.92 920.92 920.92 920.92 0.0K
12:49 920.87 920.87 920.87 920.87 0.0K
12:50 921.23 921.23 921.23 921.23 0.0K
12:51 921.35 921.35 921.35 921.35 0.0K
12:52 921.53 921.53 921.53 921.53 0.0K
12:53 921.67 921.67 921.67 921.67 0.0K
12:54 921.54 921.54 921.54 921.54 0.0K
12:55 921.54 921.54 921.54 921.54 0.0K
12:56 921.83 921.83 921.83 921.83 0.0K
12:57 921.65 921.65 921.65 921.65 0.0K
12:58 921.74 921.74 921.74 921.74 0.0K
12:59 922.10 922.10 922.10 922.10 0.0K
13:00 921.78 921.78 921.78 921.78 0.0K
13:01 921.60 921.60 921.60 921.60 0.0K
13:02 921.74 921.74 921.74 921.74 0.0K
13:03 921.03 921.03 921.03 921.03 0.0K
13:04 921.02 921.02 921.02 921.02 0.0K
13:05 920.60 920.60 920.60 920.60 0.0K
13:06 920.93 920.93 920.93 920.93 0.0K
13:07 920.93 920.93 920.93 920.93 0.0K
13:08 921.00 921.00 921.00 921.00 0.0K
13:09 921.11 921.11 921.11 921.11 0.0K
13:10 921.08 921.08 921.08 921.08 0.0K
13:11 920.97 920.97 920.97 920.97 0.0K
13:12 920.86 920.86 920.86 920.86 0.0K
13:13 921.61 921.61 921.61 921.61 0.0K
13:14 921.60 921.60 921.60 921.60 0.0K
13:15 921.65 921.65 921.65 921.65 0.0K
13:16 921.75 921.75 921.75 921.75 0.0K
13:17 921.77 921.77 921.77 921.77 0.0K
13:18 921.85 921.85 921.85 921.85 0.0K
13:19 921.79 921.79 921.79 921.79 0.0K
13:20 921.84 921.84 921.84 921.84 0.0K
13:21 921.92 921.92 921.92 921.92 0.0K
13:22 921.90 921.90 921.90 921.90 0.0K
13:23 922.20 922.20 922.20 922.20 0.0K
13:24 921.46 921.46 921.46 921.46 0.0K
13:25 920.94 920.94 920.94 920.94 0.0K
13:26 920.95 920.95 920.95 920.95 0.0K
13:27 921.43 921.43 921.43 921.43 0.0K
13:28 921.49 921.49 921.49 921.49 0.0K
13:29 921.52 921.52 921.52 921.52 0.0K
13:30 921.62 921.62 921.62 921.62 0.0K
13:31 921.44 921.44 921.44 921.44 0.0K
13:32 921.59 921.59 921.59 921.59 0.0K
13:33 921.83 921.83 921.83 921.83 0.0K
13:34 921.26 921.26 921.26 921.26 0.0K
13:35 921.12 921.12 921.12 921.12 0.0K
13:36 920.91 920.91 920.91 920.91 0.0K
13:37 920.89 920.89 920.89 920.89 0.0K
13:38 920.39 920.39 920.39 920.39 0.0K
13:39 920.29 920.29 920.29 920.29 0.0K
13:40 920.44 920.44 920.44 920.44 0.0K
13:41 920.97 920.97 920.97 920.97 0.0K
13:42 921.09 921.09 921.09 921.09 0.0K
13:43 921.19 921.19 921.19 921.19 0.0K
13:44 921.29 921.29 921.29 921.29 0.0K
13:45 921.25 921.25 921.25 921.25 0.0K
13:46 922.33 922.33 922.33 922.33 0.0K
13:47 921.59 921.59 921.59 921.59 0.0K
13:48 920.27 920.27 920.27 920.27 0.0K
13:49 920.35 920.35 920.35 920.35 0.0K
13:50 920.58 920.58 920.58 920.58 0.0K
13:51 920.49 920.49 920.49 920.49 0.0K
13:52 920.43 920.43 920.43 920.43 0.0K
13:53 920.79 920.79 920.79 920.79 0.0K
13:54 920.72 920.72 920.72 920.72 0.0K
13:55 920.24 920.24 920.24 920.24 0.0K
13:56 920.28 920.28 920.28 920.28 0.0K
13:57 920.64 920.64 920.64 920.64 0.0K
13:58 919.86 919.86 919.86 919.86 0.0K
13:59 919.93 919.93 919.93 919.93 0.0K
14:00 920.09 920.09 920.09 920.09 0.0K
14:01 919.47 919.47 919.47 919.47 0.0K
14:02 918.75 918.75 918.75 918.75 0.0K
14:03 919.23 919.23 919.23 919.23 0.0K
14:04 919.16 919.16 919.16 919.16 0.0K
14:05 918.81 918.81 918.81 918.81 0.0K
14:06 918.96 918.96 918.96 918.96 0.0K
14:07 918.86 918.86 918.86 918.86 0.0K
14:08 918.73 918.73 918.73 918.73 0.0K
14:09 919.15 919.15 919.15 919.15 0.0K
14:10 918.90 918.90 918.90 918.90 0.0K
14:11 916.72 916.72 916.72 916.72 0.0K
14:12 918.14 918.14 918.14 918.14 0.0K
14:13 917.86 917.86 917.86 917.86 0.0K
14:14 917.71 917.71 917.71 917.71 0.0K
14:15 918.70 918.70 918.70 918.70 0.0K
14:16 918.37 918.37 918.37 918.37 0.0K
14:17 918.82 918.82 918.82 918.82 0.0K
14:18 918.81 918.81 918.81 918.81 0.0K
14:19 918.52 918.52 918.52 918.52 0.0K
14:20 919.58 919.58 919.58 919.58 0.0K
14:21 918.44 918.44 918.44 918.44 0.0K
14:22 918.70 918.70 918.70 918.70 0.0K
14:23 918.17 918.17 918.17 918.17 0.0K
14:24 918.23 918.23 918.23 918.23 0.0K
14:25 918.55 918.55 918.55 918.55 0.0K
14:26 918.58 918.58 918.58 918.58 0.0K
14:27 918.76 918.76 918.76 918.76 0.0K
14:28 919.37 919.37 919.37 919.37 0.0K
14:29 919.54 919.54 919.54 919.54 0.0K
14:30 919.08 919.08 919.08 919.08 0.0K
14:31 919.77 919.77 919.77 919.77 0.0K
14:32 918.45 918.45 918.45 918.45 0.0K
14:33 918.43 918.43 918.43 918.43 0.0K
14:34 918.35 918.35 918.35 918.35 0.0K
14:35 918.31 918.31 918.31 918.31 0.0K
14:36 918.17 918.17 918.17 918.17 0.0K
14:37 919.17 919.17 919.17 919.17 0.0K
14:38 919.08 919.08 919.08 919.08 0.0K
14:39 919.31 919.31 919.31 919.31 0.0K
14:40 919.58 919.58 919.58 919.58 0.0K
14:41 919.65 919.65 919.65 919.65 0.0K
14:42 919.57 919.57 919.57 919.57 0.0K
14:43 919.52 919.52 919.52 919.52 0.0K
14:44 919.19 919.19 919.19 919.19 0.0K
14:45 919.15 919.15 919.15 919.15 0.0K
14:46 919.37 919.37 919.37 919.37 0.0K
14:47 920.07 920.07 920.07 920.07 0.0K
14:48 920.79 920.79 920.79 920.79 0.0K
14:49 921.56 921.56 921.56 921.56 0.0K
14:50 921.97 921.97 921.97 921.97 0.0K
14:51 921.46 921.46 921.46 921.46 0.0K
14:52 921.73 921.73 921.73 921.73 0.0K
14:53 921.73 921.73 921.73 921.73 0.0K
14:54 921.81 921.81 921.81 921.81 0.0K
14:55 922.14 922.14 922.14 922.14 0.0K
14:56 921.91 921.91 921.91 921.91 0.0K
14:57 922.12 922.12 922.12 922.12 0.0K
14:58 922.85 922.85 922.85 922.85 0.0K
14:59 923.56 923.56 923.56 923.56 0.0K
15:00 923.30 923.30 923.30 923.30 0.0K
15:01 923.80 923.80 923.80 923.80 0.0K
15:02 924.04 924.04 924.04 924.04 0.0K
15:03 924.29 924.29 924.29 924.29 0.0K
15:04 924.17 924.17 924.17 924.17 0.0K
15:05 925.90 925.90 925.90 925.90 0.0K
15:06 925.88 925.88 925.88 925.88 0.0K
15:07 926.13 926.13 926.13 926.13 0.0K
15:08 926.07 926.07 926.07 926.07 0.0K
15:09 926.84 926.84 926.84 926.84 0.0K
15:10 926.82 926.82 926.82 926.82 0.0K
15:11 926.46 926.46 926.46 926.46 0.0K
15:12 926.94 926.94 926.94 926.94 0.0K
15:13 926.68 926.68 926.68 926.68 0.0K
15:14 927.00 927.00 927.00 927.00 0.0K
15:15 927.50 927.50 927.50 927.50 0.0K
15:16 927.52 927.52 927.52 927.52 0.0K
15:17 928.68 928.68 928.68 928.68 0.0K
15:18 928.28 928.28 928.28 928.28 0.0K
15:19 928.21 928.21 928.21 928.21 0.0K
15:20 926.94 926.94 926.94 926.94 0.0K
15:21 926.51 926.51 926.51 926.51 0.0K
15:22 926.57 926.57 926.57 926.57 0.0K
15:23 926.58 926.58 926.58 926.58 0.0K
15:24 926.67 926.67 926.67 926.67 0.0K
15:25 926.78 926.78 926.78 926.78 0.0K
15:26 927.32 927.32 927.32 927.32 0.0K
15:27 926.89 926.89 926.89 926.89 0.0K
15:28 926.86 926.86 926.86 926.86 0.0K
15:29 926.81 926.81 926.81 926.81 0.0K
15:30 926.28 926.28 926.28 926.28 0.0K
15:31 926.19 926.19 926.19 926.19 0.0K
15:32 926.55 926.55 926.55 926.55 0.0K
15:33 926.13 926.13 926.13 926.13 0.0K
15:35 926.30 926.30 926.30 926.30 0.0K
15:36 926.33 926.33 926.33 926.33 0.0K
15:37 925.40 925.40 925.40 925.40 0.0K
15:38 924.57 924.57 924.57 924.57 0.0K
15:39 924.47 924.47 924.47 924.47 0.0K
15:40 924.15 924.15 924.15 924.15 0.0K
15:41 924.36 924.36 924.36 924.36 0.0K
15:42 924.34 924.34 924.34 924.34 0.0K
15:43 923.67 923.67 923.67 923.67 0.0K
15:44 923.80 923.80 923.80 923.80 0.0K
15:45 923.81 923.81 923.81 923.81 0.0K
15:46 924.76 924.76 924.76 924.76 0.0K
15:47 924.80 924.80 924.80 924.80 0.0K
15:48 924.25 924.25 924.25 924.25 0.0K
15:49 923.96 923.96 923.96 923.96 0.0K
15:50 923.75 923.75 923.75 923.75 0.0K
15:51 924.07 924.07 924.07 924.07 0.0K
15:52 924.93 924.93 924.93 924.93 0.0K
15:53 925.16 925.16 925.16 925.16 0.0K
15:54 925.64 925.64 925.64 925.64 0.0K
15:55 925.11 925.11 925.11 925.11 0.0K
15:56 925.96 925.96 925.96 925.96 0.0K
15:57 926.81 926.81 926.81 926.81 0.0K
15:58 926.82 926.82 926.82 926.82 0.0K
15:59 926.93 926.93 926.93 926.93 0.0K
16:00 927.39 927.39 927.39 927.39 0.0K
16:01 928.19 928.19 928.19 928.19 0.0K
16:02 928.95 928.95 928.95 928.95 0.0K
16:03 929.89 929.89 929.89 929.89 0.0K
16:04 929.88 929.88 929.88 929.88 0.0K
16:05 929.35 929.35 929.35 929.35 0.0K
16:06 928.78 928.78 928.78 928.78 0.0K
16:07 930.20 930.20 930.20 930.20 0.0K
16:08 930.48 930.48 930.48 930.48 0.0K
16:09 930.54 930.54 930.54 930.54 0.0K
16:10 930.93 930.93 930.93 930.93 0.0K
16:11 930.43 930.43 930.43 930.43 0.0K
16:12 930.33 930.33 930.33 930.33 0.0K
16:13 929.39 929.39 929.39 929.39 0.0K
16:14 930.87 930.87 930.87 930.87 0.0K
16:15 930.76 930.76 930.76 930.76 0.0K
16:16 931.08 931.08 931.08 931.08 0.0K
16:17 930.09 930.09 930.09 930.09 0.0K
16:18 931.02 931.02 931.02 931.02 0.0K
16:19 931.24 931.24 931.24 931.24 0.0K
16:20 931.03 931.03 931.03 931.03 0.0K
16:21 931.20 931.20 931.20 931.20 0.0K
16:22 931.17 931.17 931.17 931.17 0.0K
16:23 931.43 931.43 931.43 931.43 0.0K
16:24 932.16 932.16 932.16 932.16 0.0K
16:25 931.13 931.13 931.13 931.13 0.0K
16:26 931.26 931.26 931.26 931.26 0.0K
16:27 931.68 931.68 931.68 931.68 0.0K
16:28 931.82 931.82 931.82 931.82 0.0K
16:29 931.70 931.70 931.70 931.70 0.0K
16:30 931.93 931.93 931.93 931.93 0.0K
16:31 932.25 932.25 932.25 932.25 0.0K
16:32 932.66 932.66 932.66 932.66 0.0K
16:33 932.97 932.97 932.97 932.97 0.0K
16:34 932.74 932.74 932.74 932.74 0.0K
16:35 932.71 932.71 932.71 932.71 0.0K
16:36 932.69 932.69 932.69 932.69 0.0K
16:37 933.04 933.04 933.04 933.04 0.0K
16:38 932.95 932.95 932.95 932.95 0.0K
16:39 932.65 932.65 932.65 932.65 0.0K
16:40 932.81 932.81 932.81 932.81 0.0K
16:41 933.00 933.00 933.00 933.00 0.0K
16:42 933.14 933.14 933.14 933.14 0.0K
16:43 933.28 933.28 933.28 933.28 0.0K
16:44 932.91 932.91 932.91 932.91 0.0K
16:45 932.68 932.68 932.68 932.68 0.0K
16:46 932.80 932.80 932.80 932.80 0.0K
16:47 931.90 931.90 931.90 931.90 0.0K
16:48 931.81 931.81 931.81 931.81 0.0K
16:49 931.58 931.58 931.58 931.58 0.0K
16:50 932.11 932.11 932.11 932.11 0.0K
16:51 931.78 931.78 931.78 931.78 0.0K
16:52 931.42 931.42 931.42 931.42 0.0K
16:53 931.54 931.54 931.54 931.54 0.0K
16:54 932.20 932.20 932.20 932.20 0.0K
16:55 931.44 931.44 931.44 931.44 0.0K
16:56 932.12 932.12 932.12 932.12 0.0K
16:57 932.13 932.13 932.13 932.13 0.0K
16:58 931.91 931.91 931.91 931.91 0.0K
16:59 931.57 931.57 931.57 931.57 0.0K
17:00 932.05 932.05 932.05 932.05 0.0K
17:01 931.48 931.48 931.48 931.48 0.0K
17:02 931.40 931.40 931.40 931.40 0.0K
17:03 932.12 932.12 932.12 932.12 0.0K
17:04 932.25 932.25 932.25 932.25 0.0K
17:05 932.72 932.72 932.72 932.72 0.0K
17:06 933.21 933.21 933.21 933.21 0.0K
17:07 933.17 933.17 933.17 933.17 0.0K
17:08 933.20 933.20 933.20 933.20 0.0K
17:09 933.30 933.30 933.30 933.30 0.0K
17:10 933.34 933.34 933.34 933.34 0.0K
17:11 933.09 933.09 933.09 933.09 0.0K
17:12 933.87 933.87 933.87 933.87 0.0K
17:13 933.70 933.70 933.70 933.70 0.0K
17:14 933.44 933.44 933.44 933.44 0.0K
17:15 933.50 933.50 933.50 933.50 0.0K
17:16 933.09 933.09 933.09 933.09 0.0K
17:17 933.56 933.56 933.56 933.56 0.0K
17:18 933.44 933.44 933.44 933.44 0.0K
17:19 934.18 934.18 934.18 934.18 0.0K
17:20 933.33 933.33 933.33 933.33 0.0K
17:21 933.65 933.65 933.65 933.65 0.0K
17:22 934.13 934.13 934.13 934.13 0.0K
17:23 933.73 933.73 933.73 933.73 0.0K
17:24 933.41 933.41 933.41 933.41 0.0K
17:25 933.84 933.84 933.84 933.84 0.0K
17:30 935.59 935.59 935.59 935.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음