N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 915.56 915.56 915.56 915.56 0.0K
09:02 915.23 915.23 915.23 915.23 0.0K
09:03 915.06 915.06 915.06 915.06 0.0K
09:04 914.62 914.62 914.62 914.62 0.0K
09:05 914.38 914.38 914.38 914.38 0.0K
09:06 914.27 914.27 914.27 914.27 0.0K
09:07 914.45 914.45 914.45 914.45 0.0K
09:08 913.94 913.94 913.94 913.94 0.0K
09:09 914.51 914.51 914.51 914.51 0.0K
09:10 914.82 914.82 914.82 914.82 0.0K
09:11 915.48 915.48 915.48 915.48 0.0K
09:12 917.07 917.07 917.07 917.07 0.0K
09:13 916.66 916.66 916.66 916.66 0.0K
09:14 917.66 917.66 917.66 917.66 0.0K
09:15 915.86 915.86 915.86 915.86 0.0K
09:16 915.93 915.93 915.93 915.93 0.0K
09:17 916.19 916.19 916.19 916.19 0.0K
09:18 915.98 915.98 915.98 915.98 0.0K
09:19 916.29 916.29 916.29 916.29 0.0K
09:20 917.12 917.12 917.12 917.12 0.0K
09:21 915.46 915.46 915.46 915.46 0.0K
09:22 914.69 914.69 914.69 914.69 0.0K
09:23 914.50 914.50 914.50 914.50 0.0K
09:24 914.07 914.07 914.07 914.07 0.0K
09:25 913.60 913.60 913.60 913.60 0.0K
09:26 913.86 913.86 913.86 913.86 0.0K
09:27 913.59 913.59 913.59 913.59 0.0K
09:28 913.31 913.31 913.31 913.31 0.0K
09:29 915.37 915.37 915.37 915.37 0.0K
09:30 914.49 914.49 914.49 914.49 0.0K
09:31 915.48 915.48 915.48 915.48 0.0K
09:32 915.57 915.57 915.57 915.57 0.0K
09:33 915.16 915.16 915.16 915.16 0.0K
09:34 915.40 915.40 915.40 915.40 0.0K
09:35 914.78 914.78 914.78 914.78 0.0K
09:36 915.40 915.40 915.40 915.40 0.0K
09:37 915.82 915.82 915.82 915.82 0.0K
09:38 915.86 915.86 915.86 915.86 0.0K
09:39 916.04 916.04 916.04 916.04 0.0K
09:40 915.93 915.93 915.93 915.93 0.0K
09:41 916.28 916.28 916.28 916.28 0.0K
09:42 916.37 916.37 916.37 916.37 0.0K
09:43 916.36 916.36 916.36 916.36 0.0K
09:44 916.52 916.52 916.52 916.52 0.0K
09:45 916.96 916.96 916.96 916.96 0.0K
09:46 917.49 917.49 917.49 917.49 0.0K
09:47 917.26 917.26 917.26 917.26 0.0K
09:48 917.50 917.50 917.50 917.50 0.0K
09:49 917.36 917.36 917.36 917.36 0.0K
09:50 916.77 916.77 916.77 916.77 0.0K
09:51 916.75 916.75 916.75 916.75 0.0K
09:52 916.92 916.92 916.92 916.92 0.0K
09:53 917.31 917.31 917.31 917.31 0.0K
09:54 917.13 917.13 917.13 917.13 0.0K
09:55 916.92 916.92 916.92 916.92 0.0K
09:56 916.20 916.20 916.20 916.20 0.0K
09:57 916.46 916.46 916.46 916.46 0.0K
09:58 916.23 916.23 916.23 916.23 0.0K
09:59 916.31 916.31 916.31 916.31 0.0K
10:00 916.14 916.14 916.14 916.14 0.0K
10:01 915.52 915.52 915.52 915.52 0.0K
10:02 915.63 915.63 915.63 915.63 0.0K
10:03 915.19 915.19 915.19 915.19 0.0K
10:04 914.77 914.77 914.77 914.77 0.0K
10:05 913.90 913.90 913.90 913.90 0.0K
10:06 913.38 913.38 913.38 913.38 0.0K
10:07 913.94 913.94 913.94 913.94 0.0K
10:08 913.81 913.81 913.81 913.81 0.0K
10:09 913.79 913.79 913.79 913.79 0.0K
10:10 913.62 913.62 913.62 913.62 0.0K
10:11 913.81 913.81 913.81 913.81 0.0K
10:12 913.40 913.40 913.40 913.40 0.0K
10:13 913.86 913.86 913.86 913.86 0.0K
10:14 913.37 913.37 913.37 913.37 0.0K
10:15 913.22 913.22 913.22 913.22 0.0K
10:16 913.89 913.89 913.89 913.89 0.0K
10:17 913.65 913.65 913.65 913.65 0.0K
10:18 913.97 913.97 913.97 913.97 0.0K
10:19 914.06 914.06 914.06 914.06 0.0K
10:20 913.96 913.96 913.96 913.96 0.0K
10:21 913.67 913.67 913.67 913.67 0.0K
10:22 912.90 912.90 912.90 912.90 0.0K
10:23 912.87 912.87 912.87 912.87 0.0K
10:24 912.72 912.72 912.72 912.72 0.0K
10:25 912.79 912.79 912.79 912.79 0.0K
10:26 913.32 913.32 913.32 913.32 0.0K
10:27 912.90 912.90 912.90 912.90 0.0K
10:28 913.28 913.28 913.28 913.28 0.0K
10:29 913.45 913.45 913.45 913.45 0.0K
10:30 913.78 913.78 913.78 913.78 0.0K
10:31 913.71 913.71 913.71 913.71 0.0K
10:32 913.95 913.95 913.95 913.95 0.0K
10:33 913.66 913.66 913.66 913.66 0.0K
10:34 913.66 913.66 913.66 913.66 0.0K
10:35 913.07 913.07 913.07 913.07 0.0K
10:36 913.10 913.10 913.10 913.10 0.0K
10:37 913.27 913.27 913.27 913.27 0.0K
10:38 913.21 913.21 913.21 913.21 0.0K
10:39 913.32 913.32 913.32 913.32 0.0K
10:40 911.08 911.08 911.08 911.08 0.0K
10:41 911.60 911.60 911.60 911.60 0.0K
10:42 911.86 911.86 911.86 911.86 0.0K
10:43 911.91 911.91 911.91 911.91 0.0K
10:44 911.05 911.05 911.05 911.05 0.0K
10:45 911.63 911.63 911.63 911.63 0.0K
10:46 911.40 911.40 911.40 911.40 0.0K
10:47 911.35 911.35 911.35 911.35 0.0K
10:48 911.28 911.28 911.28 911.28 0.0K
10:49 911.29 911.29 911.29 911.29 0.0K
10:50 911.39 911.39 911.39 911.39 0.0K
10:51 911.06 911.06 911.06 911.06 0.0K
10:52 910.88 910.88 910.88 910.88 0.0K
10:53 911.00 911.00 911.00 911.00 0.0K
10:54 911.50 911.50 911.50 911.50 0.0K
10:55 911.94 911.94 911.94 911.94 0.0K
10:56 911.91 911.91 911.91 911.91 0.0K
10:57 912.17 912.17 912.17 912.17 0.0K
10:58 912.03 912.03 912.03 912.03 0.0K
10:59 912.06 912.06 912.06 912.06 0.0K
11:00 911.48 911.48 911.48 911.48 0.0K
11:01 911.99 911.99 911.99 911.99 0.0K
11:02 911.68 911.68 911.68 911.68 0.0K
11:03 911.71 911.71 911.71 911.71 0.0K
11:04 911.85 911.85 911.85 911.85 0.0K
11:05 911.99 911.99 911.99 911.99 0.0K
11:06 913.08 913.08 913.08 913.08 0.0K
11:07 913.10 913.10 913.10 913.10 0.0K
11:08 912.43 912.43 912.43 912.43 0.0K
11:09 912.37 912.37 912.37 912.37 0.0K
11:10 912.64 912.64 912.64 912.64 0.0K
11:11 912.66 912.66 912.66 912.66 0.0K
11:12 913.13 913.13 913.13 913.13 0.0K
11:13 913.16 913.16 913.16 913.16 0.0K
11:14 913.18 913.18 913.18 913.18 0.0K
11:15 913.36 913.36 913.36 913.36 0.0K
11:16 913.39 913.39 913.39 913.39 0.0K
11:18 913.22 913.22 913.22 913.22 0.0K
11:19 913.27 913.27 913.27 913.27 0.0K
11:20 913.71 913.71 913.71 913.71 0.0K
11:21 913.77 913.77 913.77 913.77 0.0K
11:22 913.79 913.79 913.79 913.79 0.0K
11:23 913.43 913.43 913.43 913.43 0.0K
11:24 913.20 913.20 913.20 913.20 0.0K
11:25 913.30 913.30 913.30 913.30 0.0K
11:26 912.82 912.82 912.82 912.82 0.0K
11:27 912.94 912.94 912.94 912.94 0.0K
11:28 912.88 912.88 912.88 912.88 0.0K
11:29 912.47 912.47 912.47 912.47 0.0K
11:30 912.41 912.41 912.41 912.41 0.0K
11:31 912.45 912.45 912.45 912.45 0.0K
11:32 912.47 912.47 912.47 912.47 0.0K
11:33 912.70 912.70 912.70 912.70 0.0K
11:34 912.84 912.84 912.84 912.84 0.0K
11:35 912.52 912.52 912.52 912.52 0.0K
11:36 912.94 912.94 912.94 912.94 0.0K
11:37 912.89 912.89 912.89 912.89 0.0K
11:38 913.13 913.13 913.13 913.13 0.0K
11:39 913.32 913.32 913.32 913.32 0.0K
11:40 913.36 913.36 913.36 913.36 0.0K
11:41 913.46 913.46 913.46 913.46 0.0K
11:42 913.36 913.36 913.36 913.36 0.0K
11:43 913.20 913.20 913.20 913.20 0.0K
11:44 913.30 913.30 913.30 913.30 0.0K
11:45 913.87 913.87 913.87 913.87 0.0K
11:46 913.63 913.63 913.63 913.63 0.0K
11:47 913.21 913.21 913.21 913.21 0.0K
11:48 913.51 913.51 913.51 913.51 0.0K
11:49 913.15 913.15 913.15 913.15 0.0K
11:50 912.56 912.56 912.56 912.56 0.0K
11:51 912.67 912.67 912.67 912.67 0.0K
11:52 913.03 913.03 913.03 913.03 0.0K
11:53 913.22 913.22 913.22 913.22 0.0K
11:54 913.44 913.44 913.44 913.44 0.0K
11:55 913.61 913.61 913.61 913.61 0.0K
11:56 913.70 913.70 913.70 913.70 0.0K
11:57 913.55 913.55 913.55 913.55 0.0K
11:58 913.79 913.79 913.79 913.79 0.0K
11:59 913.49 913.49 913.49 913.49 0.0K
12:00 913.62 913.62 913.62 913.62 0.0K
12:01 913.78 913.78 913.78 913.78 0.0K
12:02 913.88 913.88 913.88 913.88 0.0K
12:03 913.91 913.91 913.91 913.91 0.0K
12:04 914.16 914.16 914.16 914.16 0.0K
12:05 914.27 914.27 914.27 914.27 0.0K
12:06 914.27 914.27 914.27 914.27 0.0K
12:07 914.19 914.19 914.19 914.19 0.0K
12:08 914.22 914.22 914.22 914.22 0.0K
12:09 913.85 913.85 913.85 913.85 0.0K
12:10 913.81 913.81 913.81 913.81 0.0K
12:11 914.04 914.04 914.04 914.04 0.0K
12:12 913.43 913.43 913.43 913.43 0.0K
12:13 913.91 913.91 913.91 913.91 0.0K
12:14 913.43 913.43 913.43 913.43 0.0K
12:15 913.41 913.41 913.41 913.41 0.0K
12:16 912.12 912.12 912.12 912.12 0.0K
12:17 912.12 912.12 912.12 912.12 0.0K
12:18 912.32 912.32 912.32 912.32 0.0K
12:19 911.66 911.66 911.66 911.66 0.0K
12:20 912.23 912.23 912.23 912.23 0.0K
12:21 912.34 912.34 912.34 912.34 0.0K
12:22 912.23 912.23 912.23 912.23 0.0K
12:23 912.05 912.05 912.05 912.05 0.0K
12:24 912.94 912.94 912.94 912.94 0.0K
12:25 913.05 913.05 913.05 913.05 0.0K
12:26 913.20 913.20 913.20 913.20 0.0K
12:27 913.78 913.78 913.78 913.78 0.0K
12:28 913.48 913.48 913.48 913.48 0.0K
12:29 913.47 913.47 913.47 913.47 0.0K
12:30 913.57 913.57 913.57 913.57 0.0K
12:31 913.36 913.36 913.36 913.36 0.0K
12:32 913.47 913.47 913.47 913.47 0.0K
12:33 913.34 913.34 913.34 913.34 0.0K
12:34 913.69 913.69 913.69 913.69 0.0K
12:35 914.20 914.20 914.20 914.20 0.0K
12:36 914.12 914.12 914.12 914.12 0.0K
12:37 914.31 914.31 914.31 914.31 0.0K
12:38 914.26 914.26 914.26 914.26 0.0K
12:39 913.85 913.85 913.85 913.85 0.0K
12:40 913.48 913.48 913.48 913.48 0.0K
12:41 914.31 914.31 914.31 914.31 0.0K
12:42 914.29 914.29 914.29 914.29 0.0K
12:43 914.19 914.19 914.19 914.19 0.0K
12:44 914.20 914.20 914.20 914.20 0.0K
12:45 913.95 913.95 913.95 913.95 0.0K
12:46 914.49 914.49 914.49 914.49 0.0K
12:47 914.04 914.04 914.04 914.04 0.0K
12:48 914.19 914.19 914.19 914.19 0.0K
12:49 914.15 914.15 914.15 914.15 0.0K
12:50 914.17 914.17 914.17 914.17 0.0K
12:51 914.03 914.03 914.03 914.03 0.0K
12:52 914.25 914.25 914.25 914.25 0.0K
12:53 914.26 914.26 914.26 914.26 0.0K
12:54 914.38 914.38 914.38 914.38 0.0K
12:55 914.62 914.62 914.62 914.62 0.0K
12:56 914.41 914.41 914.41 914.41 0.0K
12:57 914.79 914.79 914.79 914.79 0.0K
12:58 915.02 915.02 915.02 915.02 0.0K
12:59 915.02 915.02 915.02 915.02 0.0K
13:00 914.81 914.81 914.81 914.81 0.0K
13:01 914.56 914.56 914.56 914.56 0.0K
13:02 914.23 914.23 914.23 914.23 0.0K
13:03 914.17 914.17 914.17 914.17 0.0K
13:04 914.29 914.29 914.29 914.29 0.0K
13:05 914.40 914.40 914.40 914.40 0.0K
13:06 914.76 914.76 914.76 914.76 0.0K
13:07 914.68 914.68 914.68 914.68 0.0K
13:08 914.46 914.46 914.46 914.46 0.0K
13:09 914.56 914.56 914.56 914.56 0.0K
13:10 914.81 914.81 914.81 914.81 0.0K
13:11 914.64 914.64 914.64 914.64 0.0K
13:12 914.82 914.82 914.82 914.82 0.0K
13:13 914.45 914.45 914.45 914.45 0.0K
13:14 914.43 914.43 914.43 914.43 0.0K
13:15 914.46 914.46 914.46 914.46 0.0K
13:16 915.01 915.01 915.01 915.01 0.0K
13:17 915.08 915.08 915.08 915.08 0.0K
13:18 914.71 914.71 914.71 914.71 0.0K
13:19 914.72 914.72 914.72 914.72 0.0K
13:20 914.67 914.67 914.67 914.67 0.0K
13:21 914.37 914.37 914.37 914.37 0.0K
13:22 914.39 914.39 914.39 914.39 0.0K
13:23 914.51 914.51 914.51 914.51 0.0K
13:24 914.94 914.94 914.94 914.94 0.0K
13:25 914.89 914.89 914.89 914.89 0.0K
13:26 914.66 914.66 914.66 914.66 0.0K
13:27 913.82 913.82 913.82 913.82 0.0K
13:28 913.78 913.78 913.78 913.78 0.0K
13:29 913.79 913.79 913.79 913.79 0.0K
13:30 913.84 913.84 913.84 913.84 0.0K
13:31 914.06 914.06 914.06 914.06 0.0K
13:32 914.07 914.07 914.07 914.07 0.0K
13:33 913.79 913.79 913.79 913.79 0.0K
13:34 914.31 914.31 914.31 914.31 0.0K
13:35 914.28 914.28 914.28 914.28 0.0K
13:36 914.13 914.13 914.13 914.13 0.0K
13:37 914.85 914.85 914.85 914.85 0.0K
13:38 914.82 914.82 914.82 914.82 0.0K
13:39 914.92 914.92 914.92 914.92 0.0K
13:40 914.89 914.89 914.89 914.89 0.0K
13:41 914.60 914.60 914.60 914.60 0.0K
13:42 914.46 914.46 914.46 914.46 0.0K
13:43 914.67 914.67 914.67 914.67 0.0K
13:45 914.95 914.95 914.95 914.95 0.0K
13:46 915.06 915.06 915.06 915.06 0.0K
13:47 914.82 914.82 914.82 914.82 0.0K
13:48 914.79 914.79 914.79 914.79 0.0K
13:49 915.01 915.01 915.01 915.01 0.0K
13:50 914.99 914.99 914.99 914.99 0.0K
13:51 915.10 915.10 915.10 915.10 0.0K
13:52 914.82 914.82 914.82 914.82 0.0K
13:53 914.97 914.97 914.97 914.97 0.0K
13:54 914.74 914.74 914.74 914.74 0.0K
13:55 914.78 914.78 914.78 914.78 0.0K
13:56 915.05 915.05 915.05 915.05 0.0K
13:57 915.13 915.13 915.13 915.13 0.0K
13:58 915.17 915.17 915.17 915.17 0.0K
13:59 915.30 915.30 915.30 915.30 0.0K
14:00 915.27 915.27 915.27 915.27 0.0K
14:01 915.29 915.29 915.29 915.29 0.0K
14:02 915.30 915.30 915.30 915.30 0.0K
14:03 915.27 915.27 915.27 915.27 0.0K
14:04 915.24 915.24 915.24 915.24 0.0K
14:05 915.27 915.27 915.27 915.27 0.0K
14:06 915.71 915.71 915.71 915.71 0.0K
14:07 915.71 915.71 915.71 915.71 0.0K
14:08 915.77 915.77 915.77 915.77 0.0K
14:09 915.65 915.65 915.65 915.65 0.0K
14:10 915.64 915.64 915.64 915.64 0.0K
14:11 915.62 915.62 915.62 915.62 0.0K
14:12 915.61 915.61 915.61 915.61 0.0K
14:13 916.03 916.03 916.03 916.03 0.0K
14:14 915.40 915.40 915.40 915.40 0.0K
14:15 915.62 915.62 915.62 915.62 0.0K
14:16 915.38 915.38 915.38 915.38 0.0K
14:17 915.28 915.28 915.28 915.28 0.0K
14:18 915.22 915.22 915.22 915.22 0.0K
14:19 915.17 915.17 915.17 915.17 0.0K
14:20 915.18 915.18 915.18 915.18 0.0K
14:22 915.16 915.16 915.16 915.16 0.0K
14:23 914.98 914.98 914.98 914.98 0.0K
14:24 914.60 914.60 914.60 914.60 0.0K
14:25 913.98 913.98 913.98 913.98 0.0K
14:26 914.18 914.18 914.18 914.18 0.0K
14:27 914.30 914.30 914.30 914.30 0.0K
14:28 914.15 914.15 914.15 914.15 0.0K
14:29 914.22 914.22 914.22 914.22 0.0K
14:30 914.26 914.26 914.26 914.26 0.0K
14:31 914.31 914.31 914.31 914.31 0.0K
14:32 914.28 914.28 914.28 914.28 0.0K
14:33 913.84 913.84 913.84 913.84 0.0K
14:34 913.31 913.31 913.31 913.31 0.0K
14:35 913.36 913.36 913.36 913.36 0.0K
14:36 913.61 913.61 913.61 913.61 0.0K
14:37 913.29 913.29 913.29 913.29 0.0K
14:38 913.27 913.27 913.27 913.27 0.0K
14:39 913.18 913.18 913.18 913.18 0.0K
14:40 912.47 912.47 912.47 912.47 0.0K
14:41 911.90 911.90 911.90 911.90 0.0K
14:42 912.48 912.48 912.48 912.48 0.0K
14:43 912.74 912.74 912.74 912.74 0.0K
14:44 912.76 912.76 912.76 912.76 0.0K
14:45 912.52 912.52 912.52 912.52 0.0K
14:46 912.67 912.67 912.67 912.67 0.0K
14:47 912.86 912.86 912.86 912.86 0.0K
14:48 912.60 912.60 912.60 912.60 0.0K
14:49 912.63 912.63 912.63 912.63 0.0K
14:50 912.62 912.62 912.62 912.62 0.0K
14:51 912.32 912.32 912.32 912.32 0.0K
14:52 912.64 912.64 912.64 912.64 0.0K
14:53 913.02 913.02 913.02 913.02 0.0K
14:54 913.05 913.05 913.05 913.05 0.0K
14:55 913.01 913.01 913.01 913.01 0.0K
14:56 912.80 912.80 912.80 912.80 0.0K
14:57 912.80 912.80 912.80 912.80 0.0K
14:58 912.81 912.81 912.81 912.81 0.0K
14:59 913.12 913.12 913.12 913.12 0.0K
15:00 913.51 913.51 913.51 913.51 0.0K
15:01 913.22 913.22 913.22 913.22 0.0K
15:02 912.75 912.75 912.75 912.75 0.0K
15:03 912.74 912.74 912.74 912.74 0.0K
15:04 913.17 913.17 913.17 913.17 0.0K
15:05 912.97 912.97 912.97 912.97 0.0K
15:06 913.13 913.13 913.13 913.13 0.0K
15:07 913.59 913.59 913.59 913.59 0.0K
15:08 913.94 913.94 913.94 913.94 0.0K
15:09 914.20 914.20 914.20 914.20 0.0K
15:10 913.64 913.64 913.64 913.64 0.0K
15:11 914.19 914.19 914.19 914.19 0.0K
15:12 914.16 914.16 914.16 914.16 0.0K
15:13 914.27 914.27 914.27 914.27 0.0K
15:14 914.27 914.27 914.27 914.27 0.0K
15:15 914.23 914.23 914.23 914.23 0.0K
15:16 914.24 914.24 914.24 914.24 0.0K
15:17 913.34 913.34 913.34 913.34 0.0K
15:18 913.35 913.35 913.35 913.35 0.0K
15:19 913.22 913.22 913.22 913.22 0.0K
15:20 912.30 912.30 912.30 912.30 0.0K
15:21 912.93 912.93 912.93 912.93 0.0K
15:22 913.31 913.31 913.31 913.31 0.0K
15:24 913.15 913.15 913.15 913.15 0.0K
15:25 913.66 913.66 913.66 913.66 0.0K
15:26 913.78 913.78 913.78 913.78 0.0K
15:27 914.32 914.32 914.32 914.32 0.0K
15:28 913.78 913.78 913.78 913.78 0.0K
15:29 913.52 913.52 913.52 913.52 0.0K
15:30 914.50 914.50 914.50 914.50 0.0K
15:31 914.72 914.72 914.72 914.72 0.0K
15:32 914.37 914.37 914.37 914.37 0.0K
15:33 914.62 914.62 914.62 914.62 0.0K
15:34 915.39 915.39 915.39 915.39 0.0K
15:35 914.72 914.72 914.72 914.72 0.0K
15:36 914.53 914.53 914.53 914.53 0.0K
15:37 914.32 914.32 914.32 914.32 0.0K
15:38 914.22 914.22 914.22 914.22 0.0K
15:39 914.22 914.22 914.22 914.22 0.0K
15:40 914.67 914.67 914.67 914.67 0.0K
15:41 914.26 914.26 914.26 914.26 0.0K
15:42 913.62 913.62 913.62 913.62 0.0K
15:43 913.17 913.17 913.17 913.17 0.0K
15:44 913.53 913.53 913.53 913.53 0.0K
15:45 913.89 913.89 913.89 913.89 0.0K
15:46 914.35 914.35 914.35 914.35 0.0K
15:47 914.14 914.14 914.14 914.14 0.0K
15:48 914.10 914.10 914.10 914.10 0.0K
15:49 914.14 914.14 914.14 914.14 0.0K
15:50 915.47 915.47 915.47 915.47 0.0K
15:51 914.90 914.90 914.90 914.90 0.0K
15:52 915.31 915.31 915.31 915.31 0.0K
15:53 915.18 915.18 915.18 915.18 0.0K
15:54 915.02 915.02 915.02 915.02 0.0K
15:55 915.22 915.22 915.22 915.22 0.0K
15:56 914.25 914.25 914.25 914.25 0.0K
15:57 914.54 914.54 914.54 914.54 0.0K
15:58 914.29 914.29 914.29 914.29 0.0K
15:59 914.12 914.12 914.12 914.12 0.0K
16:00 913.84 913.84 913.84 913.84 0.0K
16:01 913.53 913.53 913.53 913.53 0.0K
16:02 913.80 913.80 913.80 913.80 0.0K
16:03 913.38 913.38 913.38 913.38 0.0K
16:04 913.57 913.57 913.57 913.57 0.0K
16:05 912.68 912.68 912.68 912.68 0.0K
16:06 912.67 912.67 912.67 912.67 0.0K
16:07 912.64 912.64 912.64 912.64 0.0K
16:08 911.94 911.94 911.94 911.94 0.0K
16:09 912.66 912.66 912.66 912.66 0.0K
16:10 912.78 912.78 912.78 912.78 0.0K
16:11 912.54 912.54 912.54 912.54 0.0K
16:12 912.94 912.94 912.94 912.94 0.0K
16:13 912.86 912.86 912.86 912.86 0.0K
16:14 913.90 913.90 913.90 913.90 0.0K
16:15 914.34 914.34 914.34 914.34 0.0K
16:16 914.93 914.93 914.93 914.93 0.0K
16:17 914.66 914.66 914.66 914.66 0.0K
16:18 915.75 915.75 915.75 915.75 0.0K
16:19 916.29 916.29 916.29 916.29 0.0K
16:20 915.87 915.87 915.87 915.87 0.0K
16:21 915.94 915.94 915.94 915.94 0.0K
16:22 915.96 915.96 915.96 915.96 0.0K
16:23 916.03 916.03 916.03 916.03 0.0K
16:24 915.75 915.75 915.75 915.75 0.0K
16:25 915.24 915.24 915.24 915.24 0.0K
16:26 914.50 914.50 914.50 914.50 0.0K
16:27 913.86 913.86 913.86 913.86 0.0K
16:28 913.47 913.47 913.47 913.47 0.0K
16:29 912.07 912.07 912.07 912.07 0.0K
16:30 912.32 912.32 912.32 912.32 0.0K
16:31 912.65 912.65 912.65 912.65 0.0K
16:32 912.57 912.57 912.57 912.57 0.0K
16:33 912.34 912.34 912.34 912.34 0.0K
16:34 912.49 912.49 912.49 912.49 0.0K
16:35 912.40 912.40 912.40 912.40 0.0K
16:36 913.08 913.08 913.08 913.08 0.0K
16:37 912.35 912.35 912.35 912.35 0.0K
16:38 912.55 912.55 912.55 912.55 0.0K
16:39 913.07 913.07 913.07 913.07 0.0K
16:40 913.35 913.35 913.35 913.35 0.0K
16:41 913.41 913.41 913.41 913.41 0.0K
16:42 913.48 913.48 913.48 913.48 0.0K
16:43 913.33 913.33 913.33 913.33 0.0K
16:44 914.15 914.15 914.15 914.15 0.0K
16:45 913.90 913.90 913.90 913.90 0.0K
16:46 913.80 913.80 913.80 913.80 0.0K
16:47 913.77 913.77 913.77 913.77 0.0K
16:48 913.76 913.76 913.76 913.76 0.0K
16:49 914.15 914.15 914.15 914.15 0.0K
16:50 914.15 914.15 914.15 914.15 0.0K
16:51 913.80 913.80 913.80 913.80 0.0K
16:52 913.49 913.49 913.49 913.49 0.0K
16:53 913.12 913.12 913.12 913.12 0.0K
16:54 913.18 913.18 913.18 913.18 0.0K
16:55 912.71 912.71 912.71 912.71 0.0K
16:56 913.00 913.00 913.00 913.00 0.0K
16:57 912.90 912.90 912.90 912.90 0.0K
16:58 913.02 913.02 913.02 913.02 0.0K
16:59 910.90 910.90 910.90 910.90 0.0K
17:00 904.91 904.91 904.91 904.91 0.0K
17:01 899.98 899.98 899.98 899.98 0.0K
17:02 899.43 899.43 899.43 899.43 0.0K
17:03 900.29 900.29 900.29 900.29 0.0K
17:04 896.13 896.13 896.13 896.13 0.0K
17:05 896.28 896.28 896.28 896.28 0.0K
17:06 896.50 896.50 896.50 896.50 0.0K
17:07 897.04 897.04 897.04 897.04 0.0K
17:08 894.08 894.08 894.08 894.08 0.0K
17:09 895.85 895.85 895.85 895.85 0.0K
17:10 897.61 897.61 897.61 897.61 0.0K
17:11 894.63 894.63 894.63 894.63 0.0K
17:12 895.97 895.97 895.97 895.97 0.0K
17:13 897.23 897.23 897.23 897.23 0.0K
17:14 896.79 896.79 896.79 896.79 0.0K
17:15 898.21 898.21 898.21 898.21 0.0K
17:16 895.49 895.49 895.49 895.49 0.0K
17:17 894.45 894.45 894.45 894.45 0.0K
17:18 895.57 895.57 895.57 895.57 0.0K
17:19 894.64 894.64 894.64 894.64 0.0K
17:20 895.48 895.48 895.48 895.48 0.0K
17:21 897.56 897.56 897.56 897.56 0.0K
17:22 898.65 898.65 898.65 898.65 0.0K
17:23 899.69 899.69 899.69 899.69 0.0K
17:24 898.96 898.96 898.96 898.96 0.0K
17:25 899.61 899.61 899.61 899.61 0.0K
17:30 898.61 898.61 898.61 898.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음