N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 901.43 901.43 901.43 901.43 0.0K
09:02 899.06 899.06 899.06 899.06 0.0K
09:03 903.56 903.56 903.56 903.56 0.0K
09:04 905.39 905.39 905.39 905.39 0.0K
09:05 904.60 904.60 904.60 904.60 0.0K
09:06 906.40 906.40 906.40 906.40 0.0K
09:07 906.20 906.20 906.20 906.20 0.0K
09:08 908.58 908.58 908.58 908.58 0.0K
09:09 908.85 908.85 908.85 908.85 0.0K
09:10 909.68 909.68 909.68 909.68 0.0K
09:11 908.00 908.00 908.00 908.00 0.0K
09:12 909.92 909.92 909.92 909.92 0.0K
09:13 909.19 909.19 909.19 909.19 0.0K
09:14 910.72 910.72 910.72 910.72 0.0K
09:15 909.16 909.16 909.16 909.16 0.0K
09:16 911.13 911.13 911.13 911.13 0.0K
09:17 909.45 909.45 909.45 909.45 0.0K
09:18 909.48 909.48 909.48 909.48 0.0K
09:19 912.00 912.00 912.00 912.00 0.0K
09:20 911.93 911.93 911.93 911.93 0.0K
09:21 913.33 913.33 913.33 913.33 0.0K
09:22 913.71 913.71 913.71 913.71 0.0K
09:23 914.52 914.52 914.52 914.52 0.0K
09:24 914.25 914.25 914.25 914.25 0.0K
09:25 915.35 915.35 915.35 915.35 0.0K
09:26 914.11 914.11 914.11 914.11 0.0K
09:27 914.95 914.95 914.95 914.95 0.0K
09:28 914.86 914.86 914.86 914.86 0.0K
09:29 915.49 915.49 915.49 915.49 0.0K
09:30 914.72 914.72 914.72 914.72 0.0K
09:31 914.97 914.97 914.97 914.97 0.0K
09:32 914.30 914.30 914.30 914.30 0.0K
09:33 914.52 914.52 914.52 914.52 0.0K
09:34 914.62 914.62 914.62 914.62 0.0K
09:35 914.85 914.85 914.85 914.85 0.0K
09:36 914.33 914.33 914.33 914.33 0.0K
09:37 912.77 912.77 912.77 912.77 0.0K
09:38 913.64 913.64 913.64 913.64 0.0K
09:39 912.99 912.99 912.99 912.99 0.0K
09:40 912.11 912.11 912.11 912.11 0.0K
09:41 910.97 910.97 910.97 910.97 0.0K
09:42 909.11 909.11 909.11 909.11 0.0K
09:43 910.22 910.22 910.22 910.22 0.0K
09:44 910.72 910.72 910.72 910.72 0.0K
09:45 911.82 911.82 911.82 911.82 0.0K
09:46 913.17 913.17 913.17 913.17 0.0K
09:47 913.43 913.43 913.43 913.43 0.0K
09:48 911.97 911.97 911.97 911.97 0.0K
09:49 912.44 912.44 912.44 912.44 0.0K
09:50 912.50 912.50 912.50 912.50 0.0K
09:51 912.59 912.59 912.59 912.59 0.0K
09:52 912.51 912.51 912.51 912.51 0.0K
09:53 912.45 912.45 912.45 912.45 0.0K
09:54 912.30 912.30 912.30 912.30 0.0K
09:55 912.16 912.16 912.16 912.16 0.0K
09:56 911.97 911.97 911.97 911.97 0.0K
09:57 911.33 911.33 911.33 911.33 0.0K
09:58 911.23 911.23 911.23 911.23 0.0K
09:59 910.29 910.29 910.29 910.29 0.0K
10:00 911.67 911.67 911.67 911.67 0.0K
10:01 912.78 912.78 912.78 912.78 0.0K
10:02 912.79 912.79 912.79 912.79 0.0K
10:03 913.30 913.30 913.30 913.30 0.0K
10:04 914.95 914.95 914.95 914.95 0.0K
10:05 914.27 914.27 914.27 914.27 0.0K
10:06 914.57 914.57 914.57 914.57 0.0K
10:07 914.71 914.71 914.71 914.71 0.0K
10:08 914.86 914.86 914.86 914.86 0.0K
10:09 914.22 914.22 914.22 914.22 0.0K
10:10 914.37 914.37 914.37 914.37 0.0K
10:11 913.92 913.92 913.92 913.92 0.0K
10:12 913.87 913.87 913.87 913.87 0.0K
10:13 914.50 914.50 914.50 914.50 0.0K
10:14 914.78 914.78 914.78 914.78 0.0K
10:15 913.88 913.88 913.88 913.88 0.0K
10:16 913.36 913.36 913.36 913.36 0.0K
10:17 913.00 913.00 913.00 913.00 0.0K
10:18 913.83 913.83 913.83 913.83 0.0K
10:19 913.72 913.72 913.72 913.72 0.0K
10:20 913.75 913.75 913.75 913.75 0.0K
10:21 913.99 913.99 913.99 913.99 0.0K
10:22 913.72 913.72 913.72 913.72 0.0K
10:23 913.38 913.38 913.38 913.38 0.0K
10:24 913.33 913.33 913.33 913.33 0.0K
10:25 913.49 913.49 913.49 913.49 0.0K
10:26 913.52 913.52 913.52 913.52 0.0K
10:27 913.81 913.81 913.81 913.81 0.0K
10:28 913.80 913.80 913.80 913.80 0.0K
10:29 914.06 914.06 914.06 914.06 0.0K
10:30 914.39 914.39 914.39 914.39 0.0K
10:31 914.99 914.99 914.99 914.99 0.0K
10:32 914.64 914.64 914.64 914.64 0.0K
10:33 915.31 915.31 915.31 915.31 0.0K
10:34 914.90 914.90 914.90 914.90 0.0K
10:35 914.83 914.83 914.83 914.83 0.0K
10:36 914.56 914.56 914.56 914.56 0.0K
10:37 914.50 914.50 914.50 914.50 0.0K
10:38 913.69 913.69 913.69 913.69 0.0K
10:39 913.34 913.34 913.34 913.34 0.0K
10:40 913.60 913.60 913.60 913.60 0.0K
10:41 913.38 913.38 913.38 913.38 0.0K
10:42 913.78 913.78 913.78 913.78 0.0K
10:43 912.21 912.21 912.21 912.21 0.0K
10:44 911.84 911.84 911.84 911.84 0.0K
10:45 912.41 912.41 912.41 912.41 0.0K
10:46 911.94 911.94 911.94 911.94 0.0K
10:47 912.34 912.34 912.34 912.34 0.0K
10:48 912.22 912.22 912.22 912.22 0.0K
10:49 911.49 911.49 911.49 911.49 0.0K
10:50 912.08 912.08 912.08 912.08 0.0K
10:51 912.51 912.51 912.51 912.51 0.0K
10:52 912.53 912.53 912.53 912.53 0.0K
10:53 913.17 913.17 913.17 913.17 0.0K
10:54 913.45 913.45 913.45 913.45 0.0K
10:55 912.86 912.86 912.86 912.86 0.0K
10:56 912.81 912.81 912.81 912.81 0.0K
10:57 911.28 911.28 911.28 911.28 0.0K
10:58 911.12 911.12 911.12 911.12 0.0K
10:59 911.03 911.03 911.03 911.03 0.0K
11:00 911.42 911.42 911.42 911.42 0.0K
11:01 910.15 910.15 910.15 910.15 0.0K
11:02 910.06 910.06 910.06 910.06 0.0K
11:03 909.61 909.61 909.61 909.61 0.0K
11:04 910.23 910.23 910.23 910.23 0.0K
11:05 909.49 909.49 909.49 909.49 0.0K
11:06 910.09 910.09 910.09 910.09 0.0K
11:07 910.76 910.76 910.76 910.76 0.0K
11:08 910.63 910.63 910.63 910.63 0.0K
11:09 910.39 910.39 910.39 910.39 0.0K
11:10 910.84 910.84 910.84 910.84 0.0K
11:11 911.20 911.20 911.20 911.20 0.0K
11:12 911.22 911.22 911.22 911.22 0.0K
11:13 911.21 911.21 911.21 911.21 0.0K
11:14 911.12 911.12 911.12 911.12 0.0K
11:15 911.28 911.28 911.28 911.28 0.0K
11:16 911.27 911.27 911.27 911.27 0.0K
11:17 911.75 911.75 911.75 911.75 0.0K
11:18 911.76 911.76 911.76 911.76 0.0K
11:19 911.69 911.69 911.69 911.69 0.0K
11:20 911.06 911.06 911.06 911.06 0.0K
11:21 910.97 910.97 910.97 910.97 0.0K
11:22 910.87 910.87 910.87 910.87 0.0K
11:23 910.61 910.61 910.61 910.61 0.0K
11:24 910.59 910.59 910.59 910.59 0.0K
11:25 910.90 910.90 910.90 910.90 0.0K
11:26 911.23 911.23 911.23 911.23 0.0K
11:27 911.41 911.41 911.41 911.41 0.0K
11:28 911.59 911.59 911.59 911.59 0.0K
11:29 911.98 911.98 911.98 911.98 0.0K
11:30 911.75 911.75 911.75 911.75 0.0K
11:31 912.07 912.07 912.07 912.07 0.0K
11:32 911.71 911.71 911.71 911.71 0.0K
11:33 912.17 912.17 912.17 912.17 0.0K
11:34 912.21 912.21 912.21 912.21 0.0K
11:35 913.15 913.15 913.15 913.15 0.0K
11:36 913.00 913.00 913.00 913.00 0.0K
11:37 912.18 912.18 912.18 912.18 0.0K
11:38 912.59 912.59 912.59 912.59 0.0K
11:39 912.29 912.29 912.29 912.29 0.0K
11:40 912.53 912.53 912.53 912.53 0.0K
11:41 912.62 912.62 912.62 912.62 0.0K
11:42 912.43 912.43 912.43 912.43 0.0K
11:43 912.47 912.47 912.47 912.47 0.0K
11:44 913.30 913.30 913.30 913.30 0.0K
11:45 912.92 912.92 912.92 912.92 0.0K
11:46 912.38 912.38 912.38 912.38 0.0K
11:47 912.15 912.15 912.15 912.15 0.0K
11:48 912.62 912.62 912.62 912.62 0.0K
11:49 912.40 912.40 912.40 912.40 0.0K
11:50 912.75 912.75 912.75 912.75 0.0K
11:51 912.61 912.61 912.61 912.61 0.0K
11:52 912.72 912.72 912.72 912.72 0.0K
11:53 913.41 913.41 913.41 913.41 0.0K
11:54 912.85 912.85 912.85 912.85 0.0K
11:55 912.75 912.75 912.75 912.75 0.0K
11:56 912.38 912.38 912.38 912.38 0.0K
11:57 912.27 912.27 912.27 912.27 0.0K
11:58 912.18 912.18 912.18 912.18 0.0K
11:59 912.87 912.87 912.87 912.87 0.0K
12:00 912.56 912.56 912.56 912.56 0.0K
12:01 912.64 912.64 912.64 912.64 0.0K
12:02 913.37 913.37 913.37 913.37 0.0K
12:03 913.02 913.02 913.02 913.02 0.0K
12:04 913.04 913.04 913.04 913.04 0.0K
12:05 913.38 913.38 913.38 913.38 0.0K
12:06 913.37 913.37 913.37 913.37 0.0K
12:07 913.63 913.63 913.63 913.63 0.0K
12:08 913.54 913.54 913.54 913.54 0.0K
12:09 914.59 914.59 914.59 914.59 0.0K
12:10 915.65 915.65 915.65 915.65 0.0K
12:11 915.54 915.54 915.54 915.54 0.0K
12:12 915.85 915.85 915.85 915.85 0.0K
12:13 915.54 915.54 915.54 915.54 0.0K
12:14 915.15 915.15 915.15 915.15 0.0K
12:15 914.66 914.66 914.66 914.66 0.0K
12:16 914.89 914.89 914.89 914.89 0.0K
12:17 914.83 914.83 914.83 914.83 0.0K
12:18 915.01 915.01 915.01 915.01 0.0K
12:19 915.29 915.29 915.29 915.29 0.0K
12:20 915.24 915.24 915.24 915.24 0.0K
12:21 914.84 914.84 914.84 914.84 0.0K
12:22 915.35 915.35 915.35 915.35 0.0K
12:23 915.73 915.73 915.73 915.73 0.0K
12:24 915.42 915.42 915.42 915.42 0.0K
12:25 915.40 915.40 915.40 915.40 0.0K
12:26 915.40 915.40 915.40 915.40 0.0K
12:27 914.72 914.72 914.72 914.72 0.0K
12:28 914.87 914.87 914.87 914.87 0.0K
12:29 914.49 914.49 914.49 914.49 0.0K
12:30 914.82 914.82 914.82 914.82 0.0K
12:31 915.42 915.42 915.42 915.42 0.0K
12:32 916.67 916.67 916.67 916.67 0.0K
12:33 916.33 916.33 916.33 916.33 0.0K
12:34 915.76 915.76 915.76 915.76 0.0K
12:35 915.93 915.93 915.93 915.93 0.0K
12:36 915.71 915.71 915.71 915.71 0.0K
12:37 915.66 915.66 915.66 915.66 0.0K
12:38 916.32 916.32 916.32 916.32 0.0K
12:39 916.40 916.40 916.40 916.40 0.0K
12:40 916.00 916.00 916.00 916.00 0.0K
12:41 916.13 916.13 916.13 916.13 0.0K
12:42 916.00 916.00 916.00 916.00 0.0K
12:43 915.97 915.97 915.97 915.97 0.0K
12:44 916.19 916.19 916.19 916.19 0.0K
12:45 915.82 915.82 915.82 915.82 0.0K
12:46 915.98 915.98 915.98 915.98 0.0K
12:47 915.86 915.86 915.86 915.86 0.0K
12:48 915.56 915.56 915.56 915.56 0.0K
12:49 915.47 915.47 915.47 915.47 0.0K
12:50 915.42 915.42 915.42 915.42 0.0K
12:51 915.20 915.20 915.20 915.20 0.0K
12:52 914.80 914.80 914.80 914.80 0.0K
12:53 914.88 914.88 914.88 914.88 0.0K
12:54 914.94 914.94 914.94 914.94 0.0K
12:55 914.77 914.77 914.77 914.77 0.0K
12:56 914.52 914.52 914.52 914.52 0.0K
12:57 914.17 914.17 914.17 914.17 0.0K
12:58 913.92 913.92 913.92 913.92 0.0K
12:59 913.80 913.80 913.80 913.80 0.0K
13:00 914.30 914.30 914.30 914.30 0.0K
13:01 914.37 914.37 914.37 914.37 0.0K
13:02 914.51 914.51 914.51 914.51 0.0K
13:03 914.52 914.52 914.52 914.52 0.0K
13:04 914.85 914.85 914.85 914.85 0.0K
13:05 914.44 914.44 914.44 914.44 0.0K
13:06 914.82 914.82 914.82 914.82 0.0K
13:07 914.94 914.94 914.94 914.94 0.0K
13:08 915.21 915.21 915.21 915.21 0.0K
13:09 915.45 915.45 915.45 915.45 0.0K
13:10 915.60 915.60 915.60 915.60 0.0K
13:11 915.31 915.31 915.31 915.31 0.0K
13:12 914.86 914.86 914.86 914.86 0.0K
13:13 915.17 915.17 915.17 915.17 0.0K
13:14 915.19 915.19 915.19 915.19 0.0K
13:15 915.36 915.36 915.36 915.36 0.0K
13:16 915.40 915.40 915.40 915.40 0.0K
13:17 915.29 915.29 915.29 915.29 0.0K
13:18 916.03 916.03 916.03 916.03 0.0K
13:19 915.88 915.88 915.88 915.88 0.0K
13:20 915.59 915.59 915.59 915.59 0.0K
13:21 915.52 915.52 915.52 915.52 0.0K
13:22 915.85 915.85 915.85 915.85 0.0K
13:23 915.93 915.93 915.93 915.93 0.0K
13:24 916.08 916.08 916.08 916.08 0.0K
13:25 916.81 916.81 916.81 916.81 0.0K
13:26 916.76 916.76 916.76 916.76 0.0K
13:27 916.71 916.71 916.71 916.71 0.0K
13:28 916.27 916.27 916.27 916.27 0.0K
13:29 916.12 916.12 916.12 916.12 0.0K
13:30 916.47 916.47 916.47 916.47 0.0K
13:31 916.23 916.23 916.23 916.23 0.0K
13:32 916.40 916.40 916.40 916.40 0.0K
13:33 916.42 916.42 916.42 916.42 0.0K
13:34 916.68 916.68 916.68 916.68 0.0K
13:35 916.74 916.74 916.74 916.74 0.0K
13:36 916.79 916.79 916.79 916.79 0.0K
13:37 916.90 916.90 916.90 916.90 0.0K
13:38 916.59 916.59 916.59 916.59 0.0K
13:39 916.97 916.97 916.97 916.97 0.0K
13:40 917.11 917.11 917.11 917.11 0.0K
13:41 916.62 916.62 916.62 916.62 0.0K
13:42 915.93 915.93 915.93 915.93 0.0K
13:43 915.90 915.90 915.90 915.90 0.0K
13:44 915.79 915.79 915.79 915.79 0.0K
13:45 916.24 916.24 916.24 916.24 0.0K
13:46 915.85 915.85 915.85 915.85 0.0K
13:47 916.51 916.51 916.51 916.51 0.0K
13:48 917.03 917.03 917.03 917.03 0.0K
13:49 917.00 917.00 917.00 917.00 0.0K
13:50 916.54 916.54 916.54 916.54 0.0K
13:51 916.63 916.63 916.63 916.63 0.0K
13:52 916.57 916.57 916.57 916.57 0.0K
13:53 916.58 916.58 916.58 916.58 0.0K
13:54 916.14 916.14 916.14 916.14 0.0K
13:55 916.05 916.05 916.05 916.05 0.0K
13:56 915.43 915.43 915.43 915.43 0.0K
13:57 916.53 916.53 916.53 916.53 0.0K
13:58 916.97 916.97 916.97 916.97 0.0K
13:59 916.36 916.36 916.36 916.36 0.0K
14:00 917.08 917.08 917.08 917.08 0.0K
14:01 916.10 916.10 916.10 916.10 0.0K
14:02 916.60 916.60 916.60 916.60 0.0K
14:03 917.29 917.29 917.29 917.29 0.0K
14:04 916.89 916.89 916.89 916.89 0.0K
14:05 916.70 916.70 916.70 916.70 0.0K
14:06 916.41 916.41 916.41 916.41 0.0K
14:07 916.15 916.15 916.15 916.15 0.0K
14:08 916.14 916.14 916.14 916.14 0.0K
14:09 916.48 916.48 916.48 916.48 0.0K
14:10 916.79 916.79 916.79 916.79 0.0K
14:11 916.41 916.41 916.41 916.41 0.0K
14:12 916.57 916.57 916.57 916.57 0.0K
14:13 916.21 916.21 916.21 916.21 0.0K
14:14 916.81 916.81 916.81 916.81 0.0K
14:15 916.75 916.75 916.75 916.75 0.0K
14:16 916.73 916.73 916.73 916.73 0.0K
14:17 917.50 917.50 917.50 917.50 0.0K
14:18 917.05 917.05 917.05 917.05 0.0K
14:19 917.15 917.15 917.15 917.15 0.0K
14:20 916.83 916.83 916.83 916.83 0.0K
14:21 916.86 916.86 916.86 916.86 0.0K
14:22 917.10 917.10 917.10 917.10 0.0K
14:23 917.06 917.06 917.06 917.06 0.0K
14:24 917.11 917.11 917.11 917.11 0.0K
14:25 917.59 917.59 917.59 917.59 0.0K
14:26 917.45 917.45 917.45 917.45 0.0K
14:27 917.41 917.41 917.41 917.41 0.0K
14:28 917.60 917.60 917.60 917.60 0.0K
14:29 917.50 917.50 917.50 917.50 0.0K
14:30 917.52 917.52 917.52 917.52 0.0K
14:31 917.91 917.91 917.91 917.91 0.0K
14:32 917.46 917.46 917.46 917.46 0.0K
14:33 917.52 917.52 917.52 917.52 0.0K
14:34 918.05 918.05 918.05 918.05 0.0K
14:35 917.80 917.80 917.80 917.80 0.0K
14:36 917.54 917.54 917.54 917.54 0.0K
14:37 917.26 917.26 917.26 917.26 0.0K
14:38 917.48 917.48 917.48 917.48 0.0K
14:39 917.28 917.28 917.28 917.28 0.0K
14:40 917.01 917.01 917.01 917.01 0.0K
14:41 916.73 916.73 916.73 916.73 0.0K
14:42 916.99 916.99 916.99 916.99 0.0K
14:43 917.40 917.40 917.40 917.40 0.0K
14:44 917.12 917.12 917.12 917.12 0.0K
14:45 917.32 917.32 917.32 917.32 0.0K
14:46 917.39 917.39 917.39 917.39 0.0K
14:47 917.02 917.02 917.02 917.02 0.0K
14:48 916.84 916.84 916.84 916.84 0.0K
14:49 916.69 916.69 916.69 916.69 0.0K
14:50 916.53 916.53 916.53 916.53 0.0K
14:51 915.54 915.54 915.54 915.54 0.0K
14:52 915.69 915.69 915.69 915.69 0.0K
14:53 915.64 915.64 915.64 915.64 0.0K
14:54 915.54 915.54 915.54 915.54 0.0K
14:55 916.04 916.04 916.04 916.04 0.0K
14:56 916.41 916.41 916.41 916.41 0.0K
14:57 916.59 916.59 916.59 916.59 0.0K
14:58 916.97 916.97 916.97 916.97 0.0K
14:59 916.58 916.58 916.58 916.58 0.0K
15:00 915.58 915.58 915.58 915.58 0.0K
15:01 916.29 916.29 916.29 916.29 0.0K
15:02 915.94 915.94 915.94 915.94 0.0K
15:03 916.52 916.52 916.52 916.52 0.0K
15:04 916.25 916.25 916.25 916.25 0.0K
15:05 916.32 916.32 916.32 916.32 0.0K
15:06 916.54 916.54 916.54 916.54 0.0K
15:07 916.21 916.21 916.21 916.21 0.0K
15:08 916.09 916.09 916.09 916.09 0.0K
15:09 914.96 914.96 914.96 914.96 0.0K
15:10 914.64 914.64 914.64 914.64 0.0K
15:11 915.43 915.43 915.43 915.43 0.0K
15:12 915.59 915.59 915.59 915.59 0.0K
15:13 915.12 915.12 915.12 915.12 0.0K
15:14 915.00 915.00 915.00 915.00 0.0K
15:15 916.09 916.09 916.09 916.09 0.0K
15:16 915.93 915.93 915.93 915.93 0.0K
15:17 915.63 915.63 915.63 915.63 0.0K
15:18 914.86 914.86 914.86 914.86 0.0K
15:19 916.31 916.31 916.31 916.31 0.0K
15:20 916.39 916.39 916.39 916.39 0.0K
15:21 915.62 915.62 915.62 915.62 0.0K
15:22 915.59 915.59 915.59 915.59 0.0K
15:23 915.29 915.29 915.29 915.29 0.0K
15:24 915.25 915.25 915.25 915.25 0.0K
15:25 915.02 915.02 915.02 915.02 0.0K
15:26 915.01 915.01 915.01 915.01 0.0K
15:27 914.78 914.78 914.78 914.78 0.0K
15:28 915.69 915.69 915.69 915.69 0.0K
15:29 915.81 915.81 915.81 915.81 0.0K
15:30 915.65 915.65 915.65 915.65 0.0K
15:31 916.12 916.12 916.12 916.12 0.0K
15:32 916.74 916.74 916.74 916.74 0.0K
15:33 915.73 915.73 915.73 915.73 0.0K
15:34 915.41 915.41 915.41 915.41 0.0K
15:35 915.76 915.76 915.76 915.76 0.0K
15:36 916.32 916.32 916.32 916.32 0.0K
15:37 915.58 915.58 915.58 915.58 0.0K
15:38 914.85 914.85 914.85 914.85 0.0K
15:39 914.85 914.85 914.85 914.85 0.0K
15:40 914.77 914.77 914.77 914.77 0.0K
15:41 914.69 914.69 914.69 914.69 0.0K
15:42 914.39 914.39 914.39 914.39 0.0K
15:43 914.01 914.01 914.01 914.01 0.0K
15:44 912.33 912.33 912.33 912.33 0.0K
15:45 912.96 912.96 912.96 912.96 0.0K
15:46 912.77 912.77 912.77 912.77 0.0K
15:47 912.58 912.58 912.58 912.58 0.0K
15:48 911.99 911.99 911.99 911.99 0.0K
15:49 911.90 911.90 911.90 911.90 0.0K
15:50 912.19 912.19 912.19 912.19 0.0K
15:51 911.84 911.84 911.84 911.84 0.0K
15:52 911.84 911.84 911.84 911.84 0.0K
15:53 911.42 911.42 911.42 911.42 0.0K
15:54 911.34 911.34 911.34 911.34 0.0K
15:55 910.20 910.20 910.20 910.20 0.0K
15:56 910.48 910.48 910.48 910.48 0.0K
15:57 910.50 910.50 910.50 910.50 0.0K
15:58 910.55 910.55 910.55 910.55 0.0K
15:59 910.97 910.97 910.97 910.97 0.0K
16:00 911.17 911.17 911.17 911.17 0.0K
16:01 911.36 911.36 911.36 911.36 0.0K
16:02 911.84 911.84 911.84 911.84 0.0K
16:03 911.71 911.71 911.71 911.71 0.0K
16:04 911.86 911.86 911.86 911.86 0.0K
16:05 911.92 911.92 911.92 911.92 0.0K
16:06 912.64 912.64 912.64 912.64 0.0K
16:07 913.92 913.92 913.92 913.92 0.0K
16:08 913.74 913.74 913.74 913.74 0.0K
16:09 912.73 912.73 912.73 912.73 0.0K
16:10 913.74 913.74 913.74 913.74 0.0K
16:11 913.75 913.75 913.75 913.75 0.0K
16:12 913.54 913.54 913.54 913.54 0.0K
16:13 913.91 913.91 913.91 913.91 0.0K
16:14 913.55 913.55 913.55 913.55 0.0K
16:15 913.94 913.94 913.94 913.94 0.0K
16:16 913.91 913.91 913.91 913.91 0.0K
16:17 914.14 914.14 914.14 914.14 0.0K
16:18 914.50 914.50 914.50 914.50 0.0K
16:19 914.29 914.29 914.29 914.29 0.0K
16:20 913.50 913.50 913.50 913.50 0.0K
16:21 913.13 913.13 913.13 913.13 0.0K
16:22 912.86 912.86 912.86 912.86 0.0K
16:23 912.87 912.87 912.87 912.87 0.0K
16:24 912.45 912.45 912.45 912.45 0.0K
16:25 911.73 911.73 911.73 911.73 0.0K
16:26 911.48 911.48 911.48 911.48 0.0K
16:27 912.04 912.04 912.04 912.04 0.0K
16:28 911.84 911.84 911.84 911.84 0.0K
16:29 912.11 912.11 912.11 912.11 0.0K
16:30 911.41 911.41 911.41 911.41 0.0K
16:31 911.96 911.96 911.96 911.96 0.0K
16:32 911.80 911.80 911.80 911.80 0.0K
16:33 912.37 912.37 912.37 912.37 0.0K
16:34 912.46 912.46 912.46 912.46 0.0K
16:35 911.93 911.93 911.93 911.93 0.0K
16:36 912.51 912.51 912.51 912.51 0.0K
16:37 912.06 912.06 912.06 912.06 0.0K
16:38 911.23 911.23 911.23 911.23 0.0K
16:39 913.59 913.59 913.59 913.59 0.0K
16:40 913.54 913.54 913.54 913.54 0.0K
16:41 913.20 913.20 913.20 913.20 0.0K
16:42 914.28 914.28 914.28 914.28 0.0K
16:43 914.05 914.05 914.05 914.05 0.0K
16:44 914.20 914.20 914.20 914.20 0.0K
16:45 914.79 914.79 914.79 914.79 0.0K
16:46 914.31 914.31 914.31 914.31 0.0K
16:47 914.67 914.67 914.67 914.67 0.0K
16:48 914.11 914.11 914.11 914.11 0.0K
16:49 914.35 914.35 914.35 914.35 0.0K
16:50 915.19 915.19 915.19 915.19 0.0K
16:51 914.74 914.74 914.74 914.74 0.0K
16:52 914.40 914.40 914.40 914.40 0.0K
16:53 914.03 914.03 914.03 914.03 0.0K
16:54 912.74 912.74 912.74 912.74 0.0K
16:55 912.44 912.44 912.44 912.44 0.0K
16:56 912.53 912.53 912.53 912.53 0.0K
16:57 911.39 911.39 911.39 911.39 0.0K
16:58 911.20 911.20 911.20 911.20 0.0K
16:59 910.45 910.45 910.45 910.45 0.0K
17:00 910.53 910.53 910.53 910.53 0.0K
17:01 910.22 910.22 910.22 910.22 0.0K
17:02 909.60 909.60 909.60 909.60 0.0K
17:03 909.54 909.54 909.54 909.54 0.0K
17:04 909.79 909.79 909.79 909.79 0.0K
17:05 909.27 909.27 909.27 909.27 0.0K
17:06 908.89 908.89 908.89 908.89 0.0K
17:07 909.41 909.41 909.41 909.41 0.0K
17:08 908.70 908.70 908.70 908.70 0.0K
17:09 908.91 908.91 908.91 908.91 0.0K
17:10 909.09 909.09 909.09 909.09 0.0K
17:11 909.00 909.00 909.00 909.00 0.0K
17:12 909.33 909.33 909.33 909.33 0.0K
17:13 909.19 909.19 909.19 909.19 0.0K
17:14 909.55 909.55 909.55 909.55 0.0K
17:15 908.87 908.87 908.87 908.87 0.0K
17:16 910.27 910.27 910.27 910.27 0.0K
17:17 909.54 909.54 909.54 909.54 0.0K
17:18 909.42 909.42 909.42 909.42 0.0K
17:19 909.30 909.30 909.30 909.30 0.0K
17:21 909.26 909.26 909.26 909.26 0.0K
17:22 909.38 909.38 909.38 909.38 0.0K
17:24 909.25 909.25 909.25 909.25 0.0K
17:25 909.46 909.46 909.46 909.46 0.0K
17:30 911.33 911.33 911.33 911.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음