N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 926.34 926.34 926.34 926.34 0.0K
09:01 922.41 922.41 922.41 922.41 0.0K
09:02 922.84 922.84 922.84 922.84 0.0K
09:03 923.39 923.39 923.39 923.39 0.0K
09:04 924.47 924.47 924.47 924.47 0.0K
09:05 923.65 923.65 923.65 923.65 0.0K
09:06 924.33 924.33 924.33 924.33 0.0K
09:07 925.31 925.31 925.31 925.31 0.0K
09:08 925.38 925.38 925.38 925.38 0.0K
09:09 925.08 925.08 925.08 925.08 0.0K
09:10 926.07 926.07 926.07 926.07 0.0K
09:11 927.28 927.28 927.28 927.28 0.0K
09:12 927.29 927.29 927.29 927.29 0.0K
09:13 927.78 927.78 927.78 927.78 0.0K
09:14 929.42 929.42 929.42 929.42 0.0K
09:15 930.78 930.78 930.78 930.78 0.0K
09:16 931.92 931.92 931.92 931.92 0.0K
09:17 931.35 931.35 931.35 931.35 0.0K
09:18 931.58 931.58 931.58 931.58 0.0K
09:19 931.43 931.43 931.43 931.43 0.0K
09:20 931.03 931.03 931.03 931.03 0.0K
09:21 931.52 931.52 931.52 931.52 0.0K
09:22 931.09 931.09 931.09 931.09 0.0K
09:23 930.63 930.63 930.63 930.63 0.0K
09:24 931.02 931.02 931.02 931.02 0.0K
09:25 931.10 931.10 931.10 931.10 0.0K
09:26 931.85 931.85 931.85 931.85 0.0K
09:27 933.82 933.82 933.82 933.82 0.0K
09:28 932.81 932.81 932.81 932.81 0.0K
09:29 933.33 933.33 933.33 933.33 0.0K
09:30 932.95 932.95 932.95 932.95 0.0K
09:31 931.25 931.25 931.25 931.25 0.0K
09:32 927.22 927.22 927.22 927.22 0.0K
09:33 926.98 926.98 926.98 926.98 0.0K
09:34 928.71 928.71 928.71 928.71 0.0K
09:35 928.70 928.70 928.70 928.70 0.0K
09:36 929.29 929.29 929.29 929.29 0.0K
09:37 929.15 929.15 929.15 929.15 0.0K
09:38 929.22 929.22 929.22 929.22 0.0K
09:39 928.65 928.65 928.65 928.65 0.0K
09:40 927.65 927.65 927.65 927.65 0.0K
09:41 927.57 927.57 927.57 927.57 0.0K
09:42 926.38 926.38 926.38 926.38 0.0K
09:43 926.17 926.17 926.17 926.17 0.0K
09:44 926.24 926.24 926.24 926.24 0.0K
09:45 926.11 926.11 926.11 926.11 0.0K
09:46 927.14 927.14 927.14 927.14 0.0K
09:47 927.58 927.58 927.58 927.58 0.0K
09:48 927.23 927.23 927.23 927.23 0.0K
09:49 927.53 927.53 927.53 927.53 0.0K
09:50 927.60 927.60 927.60 927.60 0.0K
09:51 928.56 928.56 928.56 928.56 0.0K
09:52 928.70 928.70 928.70 928.70 0.0K
09:53 929.11 929.11 929.11 929.11 0.0K
09:54 929.92 929.92 929.92 929.92 0.0K
09:55 929.99 929.99 929.99 929.99 0.0K
09:56 929.22 929.22 929.22 929.22 0.0K
09:57 929.20 929.20 929.20 929.20 0.0K
09:58 928.79 928.79 928.79 928.79 0.0K
09:59 927.94 927.94 927.94 927.94 0.0K
10:00 926.87 926.87 926.87 926.87 0.0K
10:01 927.92 927.92 927.92 927.92 0.0K
10:02 928.43 928.43 928.43 928.43 0.0K
10:03 928.91 928.91 928.91 928.91 0.0K
10:04 928.91 928.91 928.91 928.91 0.0K
10:05 928.82 928.82 928.82 928.82 0.0K
10:06 928.08 928.08 928.08 928.08 0.0K
10:07 928.38 928.38 928.38 928.38 0.0K
10:08 928.34 928.34 928.34 928.34 0.0K
10:09 928.42 928.42 928.42 928.42 0.0K
10:10 928.85 928.85 928.85 928.85 0.0K
10:11 926.58 926.58 926.58 926.58 0.0K
10:12 926.98 926.98 926.98 926.98 0.0K
10:13 927.33 927.33 927.33 927.33 0.0K
10:14 927.61 927.61 927.61 927.61 0.0K
10:15 927.85 927.85 927.85 927.85 0.0K
10:16 927.78 927.78 927.78 927.78 0.0K
10:17 927.60 927.60 927.60 927.60 0.0K
10:18 927.42 927.42 927.42 927.42 0.0K
10:19 927.77 927.77 927.77 927.77 0.0K
10:20 928.23 928.23 928.23 928.23 0.0K
10:21 928.56 928.56 928.56 928.56 0.0K
10:22 929.54 929.54 929.54 929.54 0.0K
10:23 929.17 929.17 929.17 929.17 0.0K
10:24 930.04 930.04 930.04 930.04 0.0K
10:25 930.02 930.02 930.02 930.02 0.0K
10:26 930.35 930.35 930.35 930.35 0.0K
10:27 930.32 930.32 930.32 930.32 0.0K
10:28 929.88 929.88 929.88 929.88 0.0K
10:29 928.79 928.79 928.79 928.79 0.0K
10:30 929.69 929.69 929.69 929.69 0.0K
10:31 930.15 930.15 930.15 930.15 0.0K
10:32 930.27 930.27 930.27 930.27 0.0K
10:33 930.53 930.53 930.53 930.53 0.0K
10:34 929.10 929.10 929.10 929.10 0.0K
10:35 929.23 929.23 929.23 929.23 0.0K
10:36 930.34 930.34 930.34 930.34 0.0K
10:37 930.45 930.45 930.45 930.45 0.0K
10:38 929.91 929.91 929.91 929.91 0.0K
10:39 930.14 930.14 930.14 930.14 0.0K
10:40 929.91 929.91 929.91 929.91 0.0K
10:41 929.79 929.79 929.79 929.79 0.0K
10:42 930.43 930.43 930.43 930.43 0.0K
10:43 929.71 929.71 929.71 929.71 0.0K
10:44 930.01 930.01 930.01 930.01 0.0K
10:45 930.61 930.61 930.61 930.61 0.0K
10:46 929.97 929.97 929.97 929.97 0.0K
10:47 929.31 929.31 929.31 929.31 0.0K
10:48 929.63 929.63 929.63 929.63 0.0K
10:49 928.46 928.46 928.46 928.46 0.0K
10:50 928.84 928.84 928.84 928.84 0.0K
10:51 928.97 928.97 928.97 928.97 0.0K
10:52 928.46 928.46 928.46 928.46 0.0K
10:53 928.67 928.67 928.67 928.67 0.0K
10:54 928.27 928.27 928.27 928.27 0.0K
10:55 927.58 927.58 927.58 927.58 0.0K
10:56 927.26 927.26 927.26 927.26 0.0K
10:57 927.65 927.65 927.65 927.65 0.0K
10:58 927.81 927.81 927.81 927.81 0.0K
10:59 927.82 927.82 927.82 927.82 0.0K
11:00 927.74 927.74 927.74 927.74 0.0K
11:01 926.63 926.63 926.63 926.63 0.0K
11:02 926.22 926.22 926.22 926.22 0.0K
11:03 925.86 925.86 925.86 925.86 0.0K
11:04 924.86 924.86 924.86 924.86 0.0K
11:05 924.97 924.97 924.97 924.97 0.0K
11:06 925.47 925.47 925.47 925.47 0.0K
11:07 925.64 925.64 925.64 925.64 0.0K
11:08 925.63 925.63 925.63 925.63 0.0K
11:09 925.55 925.55 925.55 925.55 0.0K
11:10 925.59 925.59 925.59 925.59 0.0K
11:11 925.62 925.62 925.62 925.62 0.0K
11:12 925.23 925.23 925.23 925.23 0.0K
11:13 925.69 925.69 925.69 925.69 0.0K
11:14 925.62 925.62 925.62 925.62 0.0K
11:15 925.66 925.66 925.66 925.66 0.0K
11:16 925.75 925.75 925.75 925.75 0.0K
11:17 925.64 925.64 925.64 925.64 0.0K
11:18 925.07 925.07 925.07 925.07 0.0K
11:19 925.09 925.09 925.09 925.09 0.0K
11:20 925.83 925.83 925.83 925.83 0.0K
11:21 925.44 925.44 925.44 925.44 0.0K
11:22 924.99 924.99 924.99 924.99 0.0K
11:23 925.94 925.94 925.94 925.94 0.0K
11:24 925.38 925.38 925.38 925.38 0.0K
11:25 925.49 925.49 925.49 925.49 0.0K
11:26 925.38 925.38 925.38 925.38 0.0K
11:27 925.31 925.31 925.31 925.31 0.0K
11:28 925.18 925.18 925.18 925.18 0.0K
11:29 925.08 925.08 925.08 925.08 0.0K
11:30 924.41 924.41 924.41 924.41 0.0K
11:31 925.36 925.36 925.36 925.36 0.0K
11:32 924.85 924.85 924.85 924.85 0.0K
11:33 924.81 924.81 924.81 924.81 0.0K
11:34 924.19 924.19 924.19 924.19 0.0K
11:35 924.53 924.53 924.53 924.53 0.0K
11:36 924.35 924.35 924.35 924.35 0.0K
11:37 924.29 924.29 924.29 924.29 0.0K
11:38 923.73 923.73 923.73 923.73 0.0K
11:39 924.37 924.37 924.37 924.37 0.0K
11:40 923.67 923.67 923.67 923.67 0.0K
11:41 923.60 923.60 923.60 923.60 0.0K
11:42 922.72 922.72 922.72 922.72 0.0K
11:43 922.05 922.05 922.05 922.05 0.0K
11:44 922.61 922.61 922.61 922.61 0.0K
11:45 922.87 922.87 922.87 922.87 0.0K
11:46 922.88 922.88 922.88 922.88 0.0K
11:47 922.84 922.84 922.84 922.84 0.0K
11:48 922.22 922.22 922.22 922.22 0.0K
11:49 921.59 921.59 921.59 921.59 0.0K
11:50 921.43 921.43 921.43 921.43 0.0K
11:51 921.66 921.66 921.66 921.66 0.0K
11:52 921.23 921.23 921.23 921.23 0.0K
11:53 921.47 921.47 921.47 921.47 0.0K
11:54 921.98 921.98 921.98 921.98 0.0K
11:55 922.27 922.27 922.27 922.27 0.0K
11:56 922.19 922.19 922.19 922.19 0.0K
11:57 922.26 922.26 922.26 922.26 0.0K
11:58 921.94 921.94 921.94 921.94 0.0K
11:59 922.01 922.01 922.01 922.01 0.0K
12:00 921.88 921.88 921.88 921.88 0.0K
12:01 921.99 921.99 921.99 921.99 0.0K
12:02 922.02 922.02 922.02 922.02 0.0K
12:03 921.72 921.72 921.72 921.72 0.0K
12:04 922.13 922.13 922.13 922.13 0.0K
12:05 921.85 921.85 921.85 921.85 0.0K
12:06 922.10 922.10 922.10 922.10 0.0K
12:07 922.23 922.23 922.23 922.23 0.0K
12:08 921.50 921.50 921.50 921.50 0.0K
12:09 921.92 921.92 921.92 921.92 0.0K
12:10 922.03 922.03 922.03 922.03 0.0K
12:11 922.71 922.71 922.71 922.71 0.0K
12:12 923.29 923.29 923.29 923.29 0.0K
12:13 923.53 923.53 923.53 923.53 0.0K
12:14 923.98 923.98 923.98 923.98 0.0K
12:15 923.52 923.52 923.52 923.52 0.0K
12:16 923.36 923.36 923.36 923.36 0.0K
12:17 923.55 923.55 923.55 923.55 0.0K
12:18 923.70 923.70 923.70 923.70 0.0K
12:19 923.83 923.83 923.83 923.83 0.0K
12:20 923.70 923.70 923.70 923.70 0.0K
12:21 923.74 923.74 923.74 923.74 0.0K
12:22 923.15 923.15 923.15 923.15 0.0K
12:23 923.14 923.14 923.14 923.14 0.0K
12:24 922.98 922.98 922.98 922.98 0.0K
12:25 923.41 923.41 923.41 923.41 0.0K
12:26 923.27 923.27 923.27 923.27 0.0K
12:27 923.57 923.57 923.57 923.57 0.0K
12:28 923.49 923.49 923.49 923.49 0.0K
12:29 923.56 923.56 923.56 923.56 0.0K
12:30 923.16 923.16 923.16 923.16 0.0K
12:31 923.20 923.20 923.20 923.20 0.0K
12:32 923.73 923.73 923.73 923.73 0.0K
12:33 923.74 923.74 923.74 923.74 0.0K
12:34 923.55 923.55 923.55 923.55 0.0K
12:35 922.77 922.77 922.77 922.77 0.0K
12:36 922.54 922.54 922.54 922.54 0.0K
12:37 922.65 922.65 922.65 922.65 0.0K
12:38 922.29 922.29 922.29 922.29 0.0K
12:39 922.01 922.01 922.01 922.01 0.0K
12:40 922.50 922.50 922.50 922.50 0.0K
12:41 922.90 922.90 922.90 922.90 0.0K
12:42 922.90 922.90 922.90 922.90 0.0K
12:43 922.52 922.52 922.52 922.52 0.0K
12:44 922.11 922.11 922.11 922.11 0.0K
12:45 922.85 922.85 922.85 922.85 0.0K
12:46 922.91 922.91 922.91 922.91 0.0K
12:47 923.26 923.26 923.26 923.26 0.0K
12:48 922.49 922.49 922.49 922.49 0.0K
12:49 922.93 922.93 922.93 922.93 0.0K
12:50 923.83 923.83 923.83 923.83 0.0K
12:51 923.79 923.79 923.79 923.79 0.0K
12:52 923.36 923.36 923.36 923.36 0.0K
12:53 923.08 923.08 923.08 923.08 0.0K
12:54 923.18 923.18 923.18 923.18 0.0K
12:55 922.89 922.89 922.89 922.89 0.0K
12:56 923.50 923.50 923.50 923.50 0.0K
12:57 923.10 923.10 923.10 923.10 0.0K
12:58 923.04 923.04 923.04 923.04 0.0K
12:59 922.72 922.72 922.72 922.72 0.0K
13:00 923.12 923.12 923.12 923.12 0.0K
13:01 922.97 922.97 922.97 922.97 0.0K
13:02 923.33 923.33 923.33 923.33 0.0K
13:03 923.58 923.58 923.58 923.58 0.0K
13:04 924.04 924.04 924.04 924.04 0.0K
13:05 923.91 923.91 923.91 923.91 0.0K
13:06 923.94 923.94 923.94 923.94 0.0K
13:07 924.00 924.00 924.00 924.00 0.0K
13:08 924.29 924.29 924.29 924.29 0.0K
13:09 924.40 924.40 924.40 924.40 0.0K
13:10 925.40 925.40 925.40 925.40 0.0K
13:11 924.99 924.99 924.99 924.99 0.0K
13:12 924.98 924.98 924.98 924.98 0.0K
13:13 925.17 925.17 925.17 925.17 0.0K
13:14 924.58 924.58 924.58 924.58 0.0K
13:15 924.38 924.38 924.38 924.38 0.0K
13:16 924.83 924.83 924.83 924.83 0.0K
13:17 924.77 924.77 924.77 924.77 0.0K
13:18 924.63 924.63 924.63 924.63 0.0K
13:19 924.50 924.50 924.50 924.50 0.0K
13:20 925.44 925.44 925.44 925.44 0.0K
13:21 925.87 925.87 925.87 925.87 0.0K
13:22 925.89 925.89 925.89 925.89 0.0K
13:23 925.97 925.97 925.97 925.97 0.0K
13:24 925.37 925.37 925.37 925.37 0.0K
13:25 925.36 925.36 925.36 925.36 0.0K
13:26 925.43 925.43 925.43 925.43 0.0K
13:27 925.34 925.34 925.34 925.34 0.0K
13:28 925.67 925.67 925.67 925.67 0.0K
13:29 924.83 924.83 924.83 924.83 0.0K
13:30 925.30 925.30 925.30 925.30 0.0K
13:31 924.77 924.77 924.77 924.77 0.0K
13:32 924.89 924.89 924.89 924.89 0.0K
13:33 924.40 924.40 924.40 924.40 0.0K
13:34 924.46 924.46 924.46 924.46 0.0K
13:35 924.31 924.31 924.31 924.31 0.0K
13:36 924.46 924.46 924.46 924.46 0.0K
13:37 924.93 924.93 924.93 924.93 0.0K
13:38 925.42 925.42 925.42 925.42 0.0K
13:39 925.84 925.84 925.84 925.84 0.0K
13:40 926.26 926.26 926.26 926.26 0.0K
13:41 927.11 927.11 927.11 927.11 0.0K
13:42 926.66 926.66 926.66 926.66 0.0K
13:43 926.76 926.76 926.76 926.76 0.0K
13:44 926.80 926.80 926.80 926.80 0.0K
13:45 926.75 926.75 926.75 926.75 0.0K
13:46 926.77 926.77 926.77 926.77 0.0K
13:47 926.35 926.35 926.35 926.35 0.0K
13:48 926.22 926.22 926.22 926.22 0.0K
13:49 926.76 926.76 926.76 926.76 0.0K
13:50 926.74 926.74 926.74 926.74 0.0K
13:51 926.81 926.81 926.81 926.81 0.0K
13:52 926.87 926.87 926.87 926.87 0.0K
13:53 926.97 926.97 926.97 926.97 0.0K
13:54 927.72 927.72 927.72 927.72 0.0K
13:55 927.80 927.80 927.80 927.80 0.0K
13:56 927.04 927.04 927.04 927.04 0.0K
13:57 926.91 926.91 926.91 926.91 0.0K
13:58 926.85 926.85 926.85 926.85 0.0K
13:59 927.57 927.57 927.57 927.57 0.0K
14:00 927.93 927.93 927.93 927.93 0.0K
14:01 927.94 927.94 927.94 927.94 0.0K
14:02 927.84 927.84 927.84 927.84 0.0K
14:03 928.12 928.12 928.12 928.12 0.0K
14:04 927.39 927.39 927.39 927.39 0.0K
14:05 927.37 927.37 927.37 927.37 0.0K
14:06 927.44 927.44 927.44 927.44 0.0K
14:07 927.52 927.52 927.52 927.52 0.0K
14:08 927.64 927.64 927.64 927.64 0.0K
14:09 927.37 927.37 927.37 927.37 0.0K
14:10 928.30 928.30 928.30 928.30 0.0K
14:11 928.50 928.50 928.50 928.50 0.0K
14:12 928.56 928.56 928.56 928.56 0.0K
14:13 928.34 928.34 928.34 928.34 0.0K
14:14 928.42 928.42 928.42 928.42 0.0K
14:15 929.07 929.07 929.07 929.07 0.0K
14:16 928.43 928.43 928.43 928.43 0.0K
14:17 928.24 928.24 928.24 928.24 0.0K
14:18 928.36 928.36 928.36 928.36 0.0K
14:19 928.69 928.69 928.69 928.69 0.0K
14:20 928.03 928.03 928.03 928.03 0.0K
14:21 928.25 928.25 928.25 928.25 0.0K
14:22 928.77 928.77 928.77 928.77 0.0K
14:23 928.73 928.73 928.73 928.73 0.0K
14:24 928.80 928.80 928.80 928.80 0.0K
14:25 928.79 928.79 928.79 928.79 0.0K
14:26 928.71 928.71 928.71 928.71 0.0K
14:27 928.68 928.68 928.68 928.68 0.0K
14:28 928.50 928.50 928.50 928.50 0.0K
14:29 927.94 927.94 927.94 927.94 0.0K
14:30 927.84 927.84 927.84 927.84 0.0K
14:31 927.79 927.79 927.79 927.79 0.0K
14:32 927.54 927.54 927.54 927.54 0.0K
14:33 927.58 927.58 927.58 927.58 0.0K
14:34 927.48 927.48 927.48 927.48 0.0K
14:35 927.22 927.22 927.22 927.22 0.0K
14:36 927.64 927.64 927.64 927.64 0.0K
14:37 927.52 927.52 927.52 927.52 0.0K
14:38 927.90 927.90 927.90 927.90 0.0K
14:39 927.99 927.99 927.99 927.99 0.0K
14:40 928.30 928.30 928.30 928.30 0.0K
14:41 928.76 928.76 928.76 928.76 0.0K
14:42 928.70 928.70 928.70 928.70 0.0K
14:43 928.54 928.54 928.54 928.54 0.0K
14:44 928.95 928.95 928.95 928.95 0.0K
14:45 928.65 928.65 928.65 928.65 0.0K
14:46 928.41 928.41 928.41 928.41 0.0K
14:47 928.22 928.22 928.22 928.22 0.0K
14:48 928.70 928.70 928.70 928.70 0.0K
14:49 928.68 928.68 928.68 928.68 0.0K
14:50 928.32 928.32 928.32 928.32 0.0K
14:51 928.49 928.49 928.49 928.49 0.0K
14:52 928.32 928.32 928.32 928.32 0.0K
14:53 928.31 928.31 928.31 928.31 0.0K
14:54 928.11 928.11 928.11 928.11 0.0K
14:55 926.21 926.21 926.21 926.21 0.0K
14:56 927.21 927.21 927.21 927.21 0.0K
14:57 926.63 926.63 926.63 926.63 0.0K
14:58 926.87 926.87 926.87 926.87 0.0K
14:59 926.97 926.97 926.97 926.97 0.0K
15:00 926.84 926.84 926.84 926.84 0.0K
15:01 927.49 927.49 927.49 927.49 0.0K
15:02 926.98 926.98 926.98 926.98 0.0K
15:03 927.40 927.40 927.40 927.40 0.0K
15:04 927.47 927.47 927.47 927.47 0.0K
15:05 927.38 927.38 927.38 927.38 0.0K
15:06 927.31 927.31 927.31 927.31 0.0K
15:07 927.70 927.70 927.70 927.70 0.0K
15:08 928.02 928.02 928.02 928.02 0.0K
15:09 927.50 927.50 927.50 927.50 0.0K
15:10 927.83 927.83 927.83 927.83 0.0K
15:11 928.27 928.27 928.27 928.27 0.0K
15:12 928.78 928.78 928.78 928.78 0.0K
15:13 929.73 929.73 929.73 929.73 0.0K
15:14 929.83 929.83 929.83 929.83 0.0K
15:15 929.78 929.78 929.78 929.78 0.0K
15:16 929.74 929.74 929.74 929.74 0.0K
15:17 929.64 929.64 929.64 929.64 0.0K
15:18 930.28 930.28 930.28 930.28 0.0K
15:19 930.30 930.30 930.30 930.30 0.0K
15:20 929.62 929.62 929.62 929.62 0.0K
15:21 928.30 928.30 928.30 928.30 0.0K
15:22 928.01 928.01 928.01 928.01 0.0K
15:23 928.37 928.37 928.37 928.37 0.0K
15:24 928.47 928.47 928.47 928.47 0.0K
15:25 928.43 928.43 928.43 928.43 0.0K
15:26 928.46 928.46 928.46 928.46 0.0K
15:27 927.99 927.99 927.99 927.99 0.0K
15:28 928.44 928.44 928.44 928.44 0.0K
15:29 928.94 928.94 928.94 928.94 0.0K
15:30 928.03 928.03 928.03 928.03 0.0K
15:31 928.41 928.41 928.41 928.41 0.0K
15:32 928.19 928.19 928.19 928.19 0.0K
15:33 926.28 926.28 926.28 926.28 0.0K
15:34 926.22 926.22 926.22 926.22 0.0K
15:35 926.51 926.51 926.51 926.51 0.0K
15:36 926.41 926.41 926.41 926.41 0.0K
15:37 926.92 926.92 926.92 926.92 0.0K
15:38 926.40 926.40 926.40 926.40 0.0K
15:39 928.19 928.19 928.19 928.19 0.0K
15:40 929.84 929.84 929.84 929.84 0.0K
15:41 929.59 929.59 929.59 929.59 0.0K
15:42 928.69 928.69 928.69 928.69 0.0K
15:43 929.07 929.07 929.07 929.07 0.0K
15:44 928.30 928.30 928.30 928.30 0.0K
15:45 927.03 927.03 927.03 927.03 0.0K
15:46 926.95 926.95 926.95 926.95 0.0K
15:47 926.64 926.64 926.64 926.64 0.0K
15:48 926.70 926.70 926.70 926.70 0.0K
15:49 927.04 927.04 927.04 927.04 0.0K
15:50 926.25 926.25 926.25 926.25 0.0K
15:51 926.69 926.69 926.69 926.69 0.0K
15:52 926.57 926.57 926.57 926.57 0.0K
15:53 927.67 927.67 927.67 927.67 0.0K
15:54 929.22 929.22 929.22 929.22 0.0K
15:55 929.46 929.46 929.46 929.46 0.0K
15:56 929.25 929.25 929.25 929.25 0.0K
15:57 929.73 929.73 929.73 929.73 0.0K
15:58 930.65 930.65 930.65 930.65 0.0K
15:59 930.34 930.34 930.34 930.34 0.0K
16:00 930.41 930.41 930.41 930.41 0.0K
16:01 929.00 929.00 929.00 929.00 0.0K
16:02 929.17 929.17 929.17 929.17 0.0K
16:03 930.45 930.45 930.45 930.45 0.0K
16:04 930.89 930.89 930.89 930.89 0.0K
16:05 929.97 929.97 929.97 929.97 0.0K
16:06 930.03 930.03 930.03 930.03 0.0K
16:07 928.61 928.61 928.61 928.61 0.0K
16:08 927.71 927.71 927.71 927.71 0.0K
16:09 927.18 927.18 927.18 927.18 0.0K
16:10 927.47 927.47 927.47 927.47 0.0K
16:11 927.69 927.69 927.69 927.69 0.0K
16:12 928.50 928.50 928.50 928.50 0.0K
16:13 929.45 929.45 929.45 929.45 0.0K
16:14 930.63 930.63 930.63 930.63 0.0K
16:15 931.26 931.26 931.26 931.26 0.0K
16:16 931.72 931.72 931.72 931.72 0.0K
16:17 930.45 930.45 930.45 930.45 0.0K
16:18 930.49 930.49 930.49 930.49 0.0K
16:19 930.52 930.52 930.52 930.52 0.0K
16:20 930.57 930.57 930.57 930.57 0.0K
16:21 931.12 931.12 931.12 931.12 0.0K
16:22 930.89 930.89 930.89 930.89 0.0K
16:23 931.35 931.35 931.35 931.35 0.0K
16:24 932.84 932.84 932.84 932.84 0.0K
16:25 932.54 932.54 932.54 932.54 0.0K
16:26 932.64 932.64 932.64 932.64 0.0K
16:27 932.97 932.97 932.97 932.97 0.0K
16:28 933.76 933.76 933.76 933.76 0.0K
16:29 933.77 933.77 933.77 933.77 0.0K
16:30 933.25 933.25 933.25 933.25 0.0K
16:31 933.50 933.50 933.50 933.50 0.0K
16:32 933.49 933.49 933.49 933.49 0.0K
16:33 934.02 934.02 934.02 934.02 0.0K
16:34 934.03 934.03 934.03 934.03 0.0K
16:35 934.50 934.50 934.50 934.50 0.0K
16:36 935.81 935.81 935.81 935.81 0.0K
16:37 936.41 936.41 936.41 936.41 0.0K
16:38 936.71 936.71 936.71 936.71 0.0K
16:39 936.17 936.17 936.17 936.17 0.0K
16:40 936.05 936.05 936.05 936.05 0.0K
16:41 934.97 934.97 934.97 934.97 0.0K
16:42 935.89 935.89 935.89 935.89 0.0K
16:43 935.59 935.59 935.59 935.59 0.0K
16:44 936.75 936.75 936.75 936.75 0.0K
16:45 936.05 936.05 936.05 936.05 0.0K
16:46 935.71 935.71 935.71 935.71 0.0K
16:47 935.98 935.98 935.98 935.98 0.0K
16:48 935.80 935.80 935.80 935.80 0.0K
16:49 935.96 935.96 935.96 935.96 0.0K
16:50 935.98 935.98 935.98 935.98 0.0K
16:51 936.00 936.00 936.00 936.00 0.0K
16:52 935.83 935.83 935.83 935.83 0.0K
16:53 936.49 936.49 936.49 936.49 0.0K
16:54 936.84 936.84 936.84 936.84 0.0K
16:55 936.46 936.46 936.46 936.46 0.0K
16:56 937.17 937.17 937.17 937.17 0.0K
16:57 937.30 937.30 937.30 937.30 0.0K
16:58 937.29 937.29 937.29 937.29 0.0K
16:59 936.81 936.81 936.81 936.81 0.0K
17:00 937.18 937.18 937.18 937.18 0.0K
17:01 936.87 936.87 936.87 936.87 0.0K
17:02 937.82 937.82 937.82 937.82 0.0K
17:03 938.09 938.09 938.09 938.09 0.0K
17:04 937.24 937.24 937.24 937.24 0.0K
17:05 937.15 937.15 937.15 937.15 0.0K
17:06 937.00 937.00 937.00 937.00 0.0K
17:07 937.05 937.05 937.05 937.05 0.0K
17:08 937.01 937.01 937.01 937.01 0.0K
17:09 937.08 937.08 937.08 937.08 0.0K
17:10 937.34 937.34 937.34 937.34 0.0K
17:11 937.53 937.53 937.53 937.53 0.0K
17:12 937.73 937.73 937.73 937.73 0.0K
17:13 937.50 937.50 937.50 937.50 0.0K
17:14 936.97 936.97 936.97 936.97 0.0K
17:15 936.67 936.67 936.67 936.67 0.0K
17:16 936.24 936.24 936.24 936.24 0.0K
17:17 936.18 936.18 936.18 936.18 0.0K
17:18 935.58 935.58 935.58 935.58 0.0K
17:19 935.31 935.31 935.31 935.31 0.0K
17:20 935.17 935.17 935.17 935.17 0.0K
17:21 934.28 934.28 934.28 934.28 0.0K
17:22 934.80 934.80 934.80 934.80 0.0K
17:23 934.58 934.58 934.58 934.58 0.0K
17:24 933.74 933.74 933.74 933.74 0.0K
17:25 934.91 934.91 934.91 934.91 0.0K
17:30 934.39 934.39 934.39 934.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음