N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 950.30 950.30 950.30 950.30 0.0K
09:02 951.36 951.36 951.36 951.36 0.0K
09:03 951.62 951.62 951.62 951.62 0.0K
09:04 950.04 950.04 950.04 950.04 0.0K
09:05 951.05 951.05 951.05 951.05 0.0K
09:06 951.15 951.15 951.15 951.15 0.0K
09:07 951.15 951.15 951.15 951.15 0.0K
09:08 953.25 953.25 953.25 953.25 0.0K
09:09 952.60 952.60 952.60 952.60 0.0K
09:10 952.93 952.93 952.93 952.93 0.0K
09:11 952.88 952.88 952.88 952.88 0.0K
09:12 953.91 953.91 953.91 953.91 0.0K
09:13 952.70 952.70 952.70 952.70 0.0K
09:14 952.92 952.92 952.92 952.92 0.0K
09:15 951.57 951.57 951.57 951.57 0.0K
09:16 952.01 952.01 952.01 952.01 0.0K
09:17 951.93 951.93 951.93 951.93 0.0K
09:18 952.89 952.89 952.89 952.89 0.0K
09:19 952.89 952.89 952.89 952.89 0.0K
09:20 952.74 952.74 952.74 952.74 0.0K
09:21 953.80 953.80 953.80 953.80 0.0K
09:22 953.93 953.93 953.93 953.93 0.0K
09:23 953.96 953.96 953.96 953.96 0.0K
09:24 953.87 953.87 953.87 953.87 0.0K
09:25 953.82 953.82 953.82 953.82 0.0K
09:26 952.91 952.91 952.91 952.91 0.0K
09:27 953.49 953.49 953.49 953.49 0.0K
09:28 952.85 952.85 952.85 952.85 0.0K
09:29 953.50 953.50 953.50 953.50 0.0K
09:30 953.46 953.46 953.46 953.46 0.0K
09:31 952.40 952.40 952.40 952.40 0.0K
09:32 953.09 953.09 953.09 953.09 0.0K
09:33 951.93 951.93 951.93 951.93 0.0K
09:34 952.28 952.28 952.28 952.28 0.0K
09:35 952.16 952.16 952.16 952.16 0.0K
09:36 952.83 952.83 952.83 952.83 0.0K
09:37 951.82 951.82 951.82 951.82 0.0K
09:38 951.80 951.80 951.80 951.80 0.0K
09:39 952.43 952.43 952.43 952.43 0.0K
09:40 952.19 952.19 952.19 952.19 0.0K
09:41 952.01 952.01 952.01 952.01 0.0K
09:42 952.85 952.85 952.85 952.85 0.0K
09:43 952.40 952.40 952.40 952.40 0.0K
09:44 951.52 951.52 951.52 951.52 0.0K
09:45 951.47 951.47 951.47 951.47 0.0K
09:46 951.61 951.61 951.61 951.61 0.0K
09:47 952.14 952.14 952.14 952.14 0.0K
09:48 953.43 953.43 953.43 953.43 0.0K
09:49 953.10 953.10 953.10 953.10 0.0K
09:50 953.44 953.44 953.44 953.44 0.0K
09:51 952.65 952.65 952.65 952.65 0.0K
09:52 952.89 952.89 952.89 952.89 0.0K
09:53 952.60 952.60 952.60 952.60 0.0K
09:54 951.55 951.55 951.55 951.55 0.0K
09:55 952.15 952.15 952.15 952.15 0.0K
09:56 951.67 951.67 951.67 951.67 0.0K
09:57 951.42 951.42 951.42 951.42 0.0K
09:58 951.46 951.46 951.46 951.46 0.0K
09:59 951.75 951.75 951.75 951.75 0.0K
10:00 951.54 951.54 951.54 951.54 0.0K
10:01 950.74 950.74 950.74 950.74 0.0K
10:02 951.00 951.00 951.00 951.00 0.0K
10:03 951.12 951.12 951.12 951.12 0.0K
10:04 951.10 951.10 951.10 951.10 0.0K
10:05 950.87 950.87 950.87 950.87 0.0K
10:06 950.82 950.82 950.82 950.82 0.0K
10:07 950.65 950.65 950.65 950.65 0.0K
10:08 950.89 950.89 950.89 950.89 0.0K
10:09 950.27 950.27 950.27 950.27 0.0K
10:10 950.17 950.17 950.17 950.17 0.0K
10:11 949.74 949.74 949.74 949.74 0.0K
10:12 949.32 949.32 949.32 949.32 0.0K
10:13 949.43 949.43 949.43 949.43 0.0K
10:14 949.48 949.48 949.48 949.48 0.0K
10:15 949.08 949.08 949.08 949.08 0.0K
10:16 949.00 949.00 949.00 949.00 0.0K
10:17 949.80 949.80 949.80 949.80 0.0K
10:18 949.55 949.55 949.55 949.55 0.0K
10:19 949.58 949.58 949.58 949.58 0.0K
10:20 949.85 949.85 949.85 949.85 0.0K
10:21 948.91 948.91 948.91 948.91 0.0K
10:22 948.34 948.34 948.34 948.34 0.0K
10:23 948.47 948.47 948.47 948.47 0.0K
10:24 948.52 948.52 948.52 948.52 0.0K
10:25 948.83 948.83 948.83 948.83 0.0K
10:26 948.41 948.41 948.41 948.41 0.0K
10:27 948.73 948.73 948.73 948.73 0.0K
10:28 949.15 949.15 949.15 949.15 0.0K
10:29 949.05 949.05 949.05 949.05 0.0K
10:30 947.78 947.78 947.78 947.78 0.0K
10:31 948.19 948.19 948.19 948.19 0.0K
10:32 948.44 948.44 948.44 948.44 0.0K
10:33 948.31 948.31 948.31 948.31 0.0K
10:34 946.72 946.72 946.72 946.72 0.0K
10:35 947.46 947.46 947.46 947.46 0.0K
10:36 947.52 947.52 947.52 947.52 0.0K
10:37 947.74 947.74 947.74 947.74 0.0K
10:38 947.39 947.39 947.39 947.39 0.0K
10:39 947.44 947.44 947.44 947.44 0.0K
10:40 946.65 946.65 946.65 946.65 0.0K
10:41 946.73 946.73 946.73 946.73 0.0K
10:42 946.44 946.44 946.44 946.44 0.0K
10:43 947.47 947.47 947.47 947.47 0.0K
10:44 947.37 947.37 947.37 947.37 0.0K
10:45 947.41 947.41 947.41 947.41 0.0K
10:46 947.10 947.10 947.10 947.10 0.0K
10:47 946.85 946.85 946.85 946.85 0.0K
10:48 946.67 946.67 946.67 946.67 0.0K
10:49 947.35 947.35 947.35 947.35 0.0K
10:50 947.99 947.99 947.99 947.99 0.0K
10:51 947.90 947.90 947.90 947.90 0.0K
10:52 948.14 948.14 948.14 948.14 0.0K
10:53 947.73 947.73 947.73 947.73 0.0K
10:54 948.30 948.30 948.30 948.30 0.0K
10:55 947.73 947.73 947.73 947.73 0.0K
10:56 947.92 947.92 947.92 947.92 0.0K
10:57 948.28 948.28 948.28 948.28 0.0K
10:58 948.42 948.42 948.42 948.42 0.0K
10:59 947.63 947.63 947.63 947.63 0.0K
11:00 947.21 947.21 947.21 947.21 0.0K
11:01 947.57 947.57 947.57 947.57 0.0K
11:02 947.52 947.52 947.52 947.52 0.0K
11:03 947.29 947.29 947.29 947.29 0.0K
11:04 947.10 947.10 947.10 947.10 0.0K
11:05 946.73 946.73 946.73 946.73 0.0K
11:06 947.62 947.62 947.62 947.62 0.0K
11:07 948.22 948.22 948.22 948.22 0.0K
11:08 948.48 948.48 948.48 948.48 0.0K
11:09 948.49 948.49 948.49 948.49 0.0K
11:10 948.45 948.45 948.45 948.45 0.0K
11:11 947.97 947.97 947.97 947.97 0.0K
11:12 948.35 948.35 948.35 948.35 0.0K
11:13 947.95 947.95 947.95 947.95 0.0K
11:14 948.47 948.47 948.47 948.47 0.0K
11:15 948.36 948.36 948.36 948.36 0.0K
11:16 948.71 948.71 948.71 948.71 0.0K
11:17 949.19 949.19 949.19 949.19 0.0K
11:18 949.20 949.20 949.20 949.20 0.0K
11:19 949.39 949.39 949.39 949.39 0.0K
11:20 949.39 949.39 949.39 949.39 0.0K
11:21 950.01 950.01 950.01 950.01 0.0K
11:22 950.00 950.00 950.00 950.00 0.0K
11:23 949.97 949.97 949.97 949.97 0.0K
11:24 949.93 949.93 949.93 949.93 0.0K
11:25 950.26 950.26 950.26 950.26 0.0K
11:27 950.05 950.05 950.05 950.05 0.0K
11:28 950.62 950.62 950.62 950.62 0.0K
11:29 951.01 951.01 951.01 951.01 0.0K
11:30 951.00 951.00 951.00 951.00 0.0K
11:31 951.11 951.11 951.11 951.11 0.0K
11:32 949.62 949.62 949.62 949.62 0.0K
11:33 948.85 948.85 948.85 948.85 0.0K
11:34 949.16 949.16 949.16 949.16 0.0K
11:35 949.22 949.22 949.22 949.22 0.0K
11:36 949.19 949.19 949.19 949.19 0.0K
11:37 948.73 948.73 948.73 948.73 0.0K
11:38 948.93 948.93 948.93 948.93 0.0K
11:39 948.99 948.99 948.99 948.99 0.0K
11:40 949.05 949.05 949.05 949.05 0.0K
11:41 949.23 949.23 949.23 949.23 0.0K
11:42 949.76 949.76 949.76 949.76 0.0K
11:43 949.93 949.93 949.93 949.93 0.0K
11:44 950.20 950.20 950.20 950.20 0.0K
11:45 950.17 950.17 950.17 950.17 0.0K
11:46 950.72 950.72 950.72 950.72 0.0K
11:47 950.61 950.61 950.61 950.61 0.0K
11:48 950.45 950.45 950.45 950.45 0.0K
11:49 950.26 950.26 950.26 950.26 0.0K
11:50 950.20 950.20 950.20 950.20 0.0K
11:51 949.98 949.98 949.98 949.98 0.0K
11:52 950.06 950.06 950.06 950.06 0.0K
11:53 950.32 950.32 950.32 950.32 0.0K
11:54 950.32 950.32 950.32 950.32 0.0K
11:55 950.21 950.21 950.21 950.21 0.0K
11:56 950.21 950.21 950.21 950.21 0.0K
11:57 950.63 950.63 950.63 950.63 0.0K
11:58 950.78 950.78 950.78 950.78 0.0K
11:59 950.84 950.84 950.84 950.84 0.0K
12:00 951.24 951.24 951.24 951.24 0.0K
12:01 951.30 951.30 951.30 951.30 0.0K
12:02 951.40 951.40 951.40 951.40 0.0K
12:03 951.43 951.43 951.43 951.43 0.0K
12:04 951.46 951.46 951.46 951.46 0.0K
12:05 951.94 951.94 951.94 951.94 0.0K
12:06 952.14 952.14 952.14 952.14 0.0K
12:07 952.21 952.21 952.21 952.21 0.0K
12:08 952.45 952.45 952.45 952.45 0.0K
12:09 952.32 952.32 952.32 952.32 0.0K
12:10 951.98 951.98 951.98 951.98 0.0K
12:11 951.88 951.88 951.88 951.88 0.0K
12:12 951.86 951.86 951.86 951.86 0.0K
12:13 952.10 952.10 952.10 952.10 0.0K
12:14 951.47 951.47 951.47 951.47 0.0K
12:15 951.49 951.49 951.49 951.49 0.0K
12:16 951.16 951.16 951.16 951.16 0.0K
12:17 950.89 950.89 950.89 950.89 0.0K
12:18 950.79 950.79 950.79 950.79 0.0K
12:19 950.34 950.34 950.34 950.34 0.0K
12:20 950.42 950.42 950.42 950.42 0.0K
12:21 950.90 950.90 950.90 950.90 0.0K
12:22 950.82 950.82 950.82 950.82 0.0K
12:23 950.88 950.88 950.88 950.88 0.0K
12:24 950.97 950.97 950.97 950.97 0.0K
12:25 951.07 951.07 951.07 951.07 0.0K
12:26 950.85 950.85 950.85 950.85 0.0K
12:27 950.45 950.45 950.45 950.45 0.0K
12:28 950.51 950.51 950.51 950.51 0.0K
12:29 949.68 949.68 949.68 949.68 0.0K
12:30 950.21 950.21 950.21 950.21 0.0K
12:31 950.00 950.00 950.00 950.00 0.0K
12:33 949.16 949.16 949.16 949.16 0.0K
12:34 949.08 949.08 949.08 949.08 0.0K
12:35 949.67 949.67 949.67 949.67 0.0K
12:36 949.67 949.67 949.67 949.67 0.0K
12:37 949.59 949.59 949.59 949.59 0.0K
12:38 948.94 948.94 948.94 948.94 0.0K
12:39 949.24 949.24 949.24 949.24 0.0K
12:40 949.26 949.26 949.26 949.26 0.0K
12:41 949.60 949.60 949.60 949.60 0.0K
12:42 949.54 949.54 949.54 949.54 0.0K
12:43 949.46 949.46 949.46 949.46 0.0K
12:44 949.55 949.55 949.55 949.55 0.0K
12:45 949.54 949.54 949.54 949.54 0.0K
12:46 949.54 949.54 949.54 949.54 0.0K
12:47 949.54 949.54 949.54 949.54 0.0K
12:48 949.49 949.49 949.49 949.49 0.0K
12:49 949.44 949.44 949.44 949.44 0.0K
12:50 948.87 948.87 948.87 948.87 0.0K
12:51 949.11 949.11 949.11 949.11 0.0K
12:52 948.64 948.64 948.64 948.64 0.0K
12:53 948.52 948.52 948.52 948.52 0.0K
12:54 948.31 948.31 948.31 948.31 0.0K
12:55 948.61 948.61 948.61 948.61 0.0K
12:56 948.24 948.24 948.24 948.24 0.0K
12:57 947.60 947.60 947.60 947.60 0.0K
12:58 948.28 948.28 948.28 948.28 0.0K
12:59 948.32 948.32 948.32 948.32 0.0K
13:00 949.28 949.28 949.28 949.28 0.0K
13:01 949.21 949.21 949.21 949.21 0.0K
13:02 948.32 948.32 948.32 948.32 0.0K
13:03 948.59 948.59 948.59 948.59 0.0K
13:04 948.66 948.66 948.66 948.66 0.0K
13:05 949.47 949.47 949.47 949.47 0.0K
13:06 949.13 949.13 949.13 949.13 0.0K
13:07 948.59 948.59 948.59 948.59 0.0K
13:08 948.22 948.22 948.22 948.22 0.0K
13:09 948.17 948.17 948.17 948.17 0.0K
13:10 948.91 948.91 948.91 948.91 0.0K
13:11 949.56 949.56 949.56 949.56 0.0K
13:12 949.11 949.11 949.11 949.11 0.0K
13:13 949.56 949.56 949.56 949.56 0.0K
13:14 949.44 949.44 949.44 949.44 0.0K
13:15 949.45 949.45 949.45 949.45 0.0K
13:16 949.09 949.09 949.09 949.09 0.0K
13:17 948.82 948.82 948.82 948.82 0.0K
13:18 948.45 948.45 948.45 948.45 0.0K
13:19 948.67 948.67 948.67 948.67 0.0K
13:20 948.88 948.88 948.88 948.88 0.0K
13:21 948.49 948.49 948.49 948.49 0.0K
13:22 948.14 948.14 948.14 948.14 0.0K
13:23 948.68 948.68 948.68 948.68 0.0K
13:24 948.60 948.60 948.60 948.60 0.0K
13:25 948.79 948.79 948.79 948.79 0.0K
13:26 948.43 948.43 948.43 948.43 0.0K
13:27 948.90 948.90 948.90 948.90 0.0K
13:28 948.23 948.23 948.23 948.23 0.0K
13:29 948.85 948.85 948.85 948.85 0.0K
13:30 948.69 948.69 948.69 948.69 0.0K
13:31 948.74 948.74 948.74 948.74 0.0K
13:32 948.13 948.13 948.13 948.13 0.0K
13:33 948.15 948.15 948.15 948.15 0.0K
13:34 948.14 948.14 948.14 948.14 0.0K
13:35 947.03 947.03 947.03 947.03 0.0K
13:36 947.26 947.26 947.26 947.26 0.0K
13:37 947.16 947.16 947.16 947.16 0.0K
13:38 947.47 947.47 947.47 947.47 0.0K
13:39 946.83 946.83 946.83 946.83 0.0K
13:40 947.48 947.48 947.48 947.48 0.0K
13:41 947.06 947.06 947.06 947.06 0.0K
13:42 947.09 947.09 947.09 947.09 0.0K
13:43 946.66 946.66 946.66 946.66 0.0K
13:44 946.63 946.63 946.63 946.63 0.0K
13:45 947.59 947.59 947.59 947.59 0.0K
13:46 947.65 947.65 947.65 947.65 0.0K
13:47 947.62 947.62 947.62 947.62 0.0K
13:48 947.69 947.69 947.69 947.69 0.0K
13:49 947.78 947.78 947.78 947.78 0.0K
13:50 946.68 946.68 946.68 946.68 0.0K
13:51 947.34 947.34 947.34 947.34 0.0K
13:52 947.44 947.44 947.44 947.44 0.0K
13:53 947.58 947.58 947.58 947.58 0.0K
13:54 947.52 947.52 947.52 947.52 0.0K
13:55 947.52 947.52 947.52 947.52 0.0K
13:56 947.23 947.23 947.23 947.23 0.0K
13:57 947.59 947.59 947.59 947.59 0.0K
13:58 947.88 947.88 947.88 947.88 0.0K
13:59 947.98 947.98 947.98 947.98 0.0K
14:00 947.90 947.90 947.90 947.90 0.0K
14:01 948.18 948.18 948.18 948.18 0.0K
14:02 948.17 948.17 948.17 948.17 0.0K
14:03 948.51 948.51 948.51 948.51 0.0K
14:04 947.81 947.81 947.81 947.81 0.0K
14:05 947.79 947.79 947.79 947.79 0.0K
14:06 947.81 947.81 947.81 947.81 0.0K
14:07 948.33 948.33 948.33 948.33 0.0K
14:08 948.24 948.24 948.24 948.24 0.0K
14:10 947.39 947.39 947.39 947.39 0.0K
14:11 947.06 947.06 947.06 947.06 0.0K
14:12 947.43 947.43 947.43 947.43 0.0K
14:13 947.51 947.51 947.51 947.51 0.0K
14:14 947.46 947.46 947.46 947.46 0.0K
14:15 946.52 946.52 946.52 946.52 0.0K
14:16 946.91 946.91 946.91 946.91 0.0K
14:17 946.54 946.54 946.54 946.54 0.0K
14:18 946.60 946.60 946.60 946.60 0.0K
14:19 946.79 946.79 946.79 946.79 0.0K
14:20 947.24 947.24 947.24 947.24 0.0K
14:21 947.38 947.38 947.38 947.38 0.0K
14:22 945.75 945.75 945.75 945.75 0.0K
14:23 946.80 946.80 946.80 946.80 0.0K
14:24 946.68 946.68 946.68 946.68 0.0K
14:25 946.86 946.86 946.86 946.86 0.0K
14:26 946.69 946.69 946.69 946.69 0.0K
14:27 947.10 947.10 947.10 947.10 0.0K
14:28 947.18 947.18 947.18 947.18 0.0K
14:29 946.48 946.48 946.48 946.48 0.0K
14:30 947.18 947.18 947.18 947.18 0.0K
14:31 946.90 946.90 946.90 946.90 0.0K
14:32 946.55 946.55 946.55 946.55 0.0K
14:33 946.90 946.90 946.90 946.90 0.0K
14:34 947.12 947.12 947.12 947.12 0.0K
14:35 947.34 947.34 947.34 947.34 0.0K
14:36 947.54 947.54 947.54 947.54 0.0K
14:37 948.12 948.12 948.12 948.12 0.0K
14:38 948.18 948.18 948.18 948.18 0.0K
14:39 948.01 948.01 948.01 948.01 0.0K
14:40 947.91 947.91 947.91 947.91 0.0K
14:41 947.58 947.58 947.58 947.58 0.0K
14:42 947.50 947.50 947.50 947.50 0.0K
14:43 947.28 947.28 947.28 947.28 0.0K
14:44 947.91 947.91 947.91 947.91 0.0K
14:45 947.91 947.91 947.91 947.91 0.0K
14:46 948.12 948.12 948.12 948.12 0.0K
14:47 947.37 947.37 947.37 947.37 0.0K
14:48 947.54 947.54 947.54 947.54 0.0K
14:49 947.32 947.32 947.32 947.32 0.0K
14:50 947.10 947.10 947.10 947.10 0.0K
14:51 946.92 946.92 946.92 946.92 0.0K
14:52 947.21 947.21 947.21 947.21 0.0K
14:53 947.19 947.19 947.19 947.19 0.0K
14:54 947.17 947.17 947.17 947.17 0.0K
14:55 947.12 947.12 947.12 947.12 0.0K
14:56 947.75 947.75 947.75 947.75 0.0K
14:57 947.37 947.37 947.37 947.37 0.0K
14:58 946.98 946.98 946.98 946.98 0.0K
14:59 946.80 946.80 946.80 946.80 0.0K
15:00 946.28 946.28 946.28 946.28 0.0K
15:01 946.07 946.07 946.07 946.07 0.0K
15:02 946.10 946.10 946.10 946.10 0.0K
15:03 946.16 946.16 946.16 946.16 0.0K
15:04 946.13 946.13 946.13 946.13 0.0K
15:05 946.23 946.23 946.23 946.23 0.0K
15:06 946.36 946.36 946.36 946.36 0.0K
15:07 946.46 946.46 946.46 946.46 0.0K
15:08 946.01 946.01 946.01 946.01 0.0K
15:09 945.37 945.37 945.37 945.37 0.0K
15:10 945.45 945.45 945.45 945.45 0.0K
15:11 944.52 944.52 944.52 944.52 0.0K
15:12 944.53 944.53 944.53 944.53 0.0K
15:13 944.89 944.89 944.89 944.89 0.0K
15:14 944.98 944.98 944.98 944.98 0.0K
15:15 944.72 944.72 944.72 944.72 0.0K
15:16 944.79 944.79 944.79 944.79 0.0K
15:17 944.84 944.84 944.84 944.84 0.0K
15:18 944.66 944.66 944.66 944.66 0.0K
15:19 944.69 944.69 944.69 944.69 0.0K
15:20 944.05 944.05 944.05 944.05 0.0K
15:21 944.72 944.72 944.72 944.72 0.0K
15:22 945.44 945.44 945.44 945.44 0.0K
15:23 944.95 944.95 944.95 944.95 0.0K
15:24 945.20 945.20 945.20 945.20 0.0K
15:25 945.03 945.03 945.03 945.03 0.0K
15:26 944.85 944.85 944.85 944.85 0.0K
15:27 944.78 944.78 944.78 944.78 0.0K
15:28 945.17 945.17 945.17 945.17 0.0K
15:29 945.76 945.76 945.76 945.76 0.0K
15:30 945.13 945.13 945.13 945.13 0.0K
15:31 944.86 944.86 944.86 944.86 0.0K
15:32 945.12 945.12 945.12 945.12 0.0K
15:33 945.06 945.06 945.06 945.06 0.0K
15:34 945.61 945.61 945.61 945.61 0.0K
15:35 945.24 945.24 945.24 945.24 0.0K
15:36 944.99 944.99 944.99 944.99 0.0K
15:37 945.20 945.20 945.20 945.20 0.0K
15:38 944.65 944.65 944.65 944.65 0.0K
15:39 944.59 944.59 944.59 944.59 0.0K
15:40 945.19 945.19 945.19 945.19 0.0K
15:41 945.48 945.48 945.48 945.48 0.0K
15:42 945.78 945.78 945.78 945.78 0.0K
15:43 945.16 945.16 945.16 945.16 0.0K
15:44 944.45 944.45 944.45 944.45 0.0K
15:45 944.33 944.33 944.33 944.33 0.0K
15:46 944.31 944.31 944.31 944.31 0.0K
15:47 943.85 943.85 943.85 943.85 0.0K
15:48 942.84 942.84 942.84 942.84 0.0K
15:49 942.65 942.65 942.65 942.65 0.0K
15:50 942.67 942.67 942.67 942.67 0.0K
15:51 941.97 941.97 941.97 941.97 0.0K
15:52 942.47 942.47 942.47 942.47 0.0K
15:53 942.54 942.54 942.54 942.54 0.0K
15:54 942.25 942.25 942.25 942.25 0.0K
15:55 942.56 942.56 942.56 942.56 0.0K
15:56 943.12 943.12 943.12 943.12 0.0K
15:57 943.50 943.50 943.50 943.50 0.0K
15:58 943.72 943.72 943.72 943.72 0.0K
15:59 943.86 943.86 943.86 943.86 0.0K
16:00 943.19 943.19 943.19 943.19 0.0K
16:01 943.13 943.13 943.13 943.13 0.0K
16:02 943.13 943.13 943.13 943.13 0.0K
16:03 943.12 943.12 943.12 943.12 0.0K
16:04 943.08 943.08 943.08 943.08 0.0K
16:05 942.40 942.40 942.40 942.40 0.0K
16:06 942.49 942.49 942.49 942.49 0.0K
16:07 942.41 942.41 942.41 942.41 0.0K
16:08 942.75 942.75 942.75 942.75 0.0K
16:09 942.34 942.34 942.34 942.34 0.0K
16:10 940.08 940.08 940.08 940.08 0.0K
16:11 940.05 940.05 940.05 940.05 0.0K
16:12 939.18 939.18 939.18 939.18 0.0K
16:13 938.68 938.68 938.68 938.68 0.0K
16:14 938.49 938.49 938.49 938.49 0.0K
16:15 938.30 938.30 938.30 938.30 0.0K
16:16 938.00 938.00 938.00 938.00 0.0K
16:17 938.18 938.18 938.18 938.18 0.0K
16:18 937.70 937.70 937.70 937.70 0.0K
16:19 937.67 937.67 937.67 937.67 0.0K
16:20 937.76 937.76 937.76 937.76 0.0K
16:21 937.25 937.25 937.25 937.25 0.0K
16:22 936.46 936.46 936.46 936.46 0.0K
16:23 936.69 936.69 936.69 936.69 0.0K
16:24 935.93 935.93 935.93 935.93 0.0K
16:25 935.99 935.99 935.99 935.99 0.0K
16:26 936.52 936.52 936.52 936.52 0.0K
16:27 936.51 936.51 936.51 936.51 0.0K
16:28 936.52 936.52 936.52 936.52 0.0K
16:29 936.36 936.36 936.36 936.36 0.0K
16:30 935.83 935.83 935.83 935.83 0.0K
16:31 935.99 935.99 935.99 935.99 0.0K
16:32 935.54 935.54 935.54 935.54 0.0K
16:33 935.71 935.71 935.71 935.71 0.0K
16:34 935.69 935.69 935.69 935.69 0.0K
16:35 935.64 935.64 935.64 935.64 0.0K
16:36 936.04 936.04 936.04 936.04 0.0K
16:37 936.48 936.48 936.48 936.48 0.0K
16:38 936.72 936.72 936.72 936.72 0.0K
16:39 936.79 936.79 936.79 936.79 0.0K
16:40 936.26 936.26 936.26 936.26 0.0K
16:41 936.23 936.23 936.23 936.23 0.0K
16:42 935.04 935.04 935.04 935.04 0.0K
16:43 935.76 935.76 935.76 935.76 0.0K
16:44 935.33 935.33 935.33 935.33 0.0K
16:45 935.22 935.22 935.22 935.22 0.0K
16:46 936.37 936.37 936.37 936.37 0.0K
16:47 936.27 936.27 936.27 936.27 0.0K
16:48 936.47 936.47 936.47 936.47 0.0K
16:49 936.31 936.31 936.31 936.31 0.0K
16:50 936.83 936.83 936.83 936.83 0.0K
16:51 937.61 937.61 937.61 937.61 0.0K
16:52 937.37 937.37 937.37 937.37 0.0K
16:53 936.86 936.86 936.86 936.86 0.0K
16:54 937.30 937.30 937.30 937.30 0.0K
16:55 937.06 937.06 937.06 937.06 0.0K
16:56 937.36 937.36 937.36 937.36 0.0K
16:57 937.68 937.68 937.68 937.68 0.0K
16:58 937.16 937.16 937.16 937.16 0.0K
16:59 937.04 937.04 937.04 937.04 0.0K
17:00 936.98 936.98 936.98 936.98 0.0K
17:01 936.64 936.64 936.64 936.64 0.0K
17:02 936.45 936.45 936.45 936.45 0.0K
17:03 936.94 936.94 936.94 936.94 0.0K
17:04 936.69 936.69 936.69 936.69 0.0K
17:05 936.95 936.95 936.95 936.95 0.0K
17:06 936.51 936.51 936.51 936.51 0.0K
17:07 935.94 935.94 935.94 935.94 0.0K
17:08 936.38 936.38 936.38 936.38 0.0K
17:09 936.30 936.30 936.30 936.30 0.0K
17:10 936.04 936.04 936.04 936.04 0.0K
17:11 936.12 936.12 936.12 936.12 0.0K
17:12 936.34 936.34 936.34 936.34 0.0K
17:13 935.90 935.90 935.90 935.90 0.0K
17:14 935.28 935.28 935.28 935.28 0.0K
17:15 937.21 937.21 937.21 937.21 0.0K
17:16 937.83 937.83 937.83 937.83 0.0K
17:17 938.54 938.54 938.54 938.54 0.0K
17:18 937.77 937.77 937.77 937.77 0.0K
17:19 937.98 937.98 937.98 937.98 0.0K
17:20 938.05 938.05 938.05 938.05 0.0K
17:21 937.59 937.59 937.59 937.59 0.0K
17:22 937.94 937.94 937.94 937.94 0.0K
17:23 938.45 938.45 938.45 938.45 0.0K
17:24 937.92 937.92 937.92 937.92 0.0K
17:25 938.29 938.29 938.29 938.29 0.0K
17:30 937.79 937.79 937.79 937.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음