N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 920.29 920.29 920.29 920.29 0.0K
09:02 920.06 920.06 920.06 920.06 0.0K
09:03 918.93 918.93 918.93 918.93 0.0K
09:04 919.01 919.01 919.01 919.01 0.0K
09:05 918.74 918.74 918.74 918.74 0.0K
09:06 922.40 922.40 922.40 922.40 0.0K
09:07 922.90 922.90 922.90 922.90 0.0K
09:08 923.90 923.90 923.90 923.90 0.0K
09:09 924.19 924.19 924.19 924.19 0.0K
09:10 924.45 924.45 924.45 924.45 0.0K
09:11 923.72 923.72 923.72 923.72 0.0K
09:12 924.12 924.12 924.12 924.12 0.0K
09:13 924.13 924.13 924.13 924.13 0.0K
09:14 922.39 922.39 922.39 922.39 0.0K
09:15 922.80 922.80 922.80 922.80 0.0K
09:16 922.13 922.13 922.13 922.13 0.0K
09:17 922.32 922.32 922.32 922.32 0.0K
09:18 923.66 923.66 923.66 923.66 0.0K
09:19 922.81 922.81 922.81 922.81 0.0K
09:20 922.24 922.24 922.24 922.24 0.0K
09:21 921.85 921.85 921.85 921.85 0.0K
09:22 922.68 922.68 922.68 922.68 0.0K
09:23 922.76 922.76 922.76 922.76 0.0K
09:24 922.95 922.95 922.95 922.95 0.0K
09:25 922.97 922.97 922.97 922.97 0.0K
09:26 925.17 925.17 925.17 925.17 0.0K
09:27 923.35 923.35 923.35 923.35 0.0K
09:28 923.20 923.20 923.20 923.20 0.0K
09:29 923.44 923.44 923.44 923.44 0.0K
09:30 922.95 922.95 922.95 922.95 0.0K
09:31 922.77 922.77 922.77 922.77 0.0K
09:32 923.49 923.49 923.49 923.49 0.0K
09:33 923.58 923.58 923.58 923.58 0.0K
09:34 921.97 921.97 921.97 921.97 0.0K
09:35 921.65 921.65 921.65 921.65 0.0K
09:36 921.49 921.49 921.49 921.49 0.0K
09:37 921.56 921.56 921.56 921.56 0.0K
09:38 921.73 921.73 921.73 921.73 0.0K
09:39 920.65 920.65 920.65 920.65 0.0K
09:40 921.40 921.40 921.40 921.40 0.0K
09:41 921.62 921.62 921.62 921.62 0.0K
09:42 921.20 921.20 921.20 921.20 0.0K
09:43 921.62 921.62 921.62 921.62 0.0K
09:44 921.66 921.66 921.66 921.66 0.0K
09:45 921.88 921.88 921.88 921.88 0.0K
09:46 919.89 919.89 919.89 919.89 0.0K
09:47 920.23 920.23 920.23 920.23 0.0K
09:48 920.53 920.53 920.53 920.53 0.0K
09:49 920.55 920.55 920.55 920.55 0.0K
09:50 920.25 920.25 920.25 920.25 0.0K
09:51 919.88 919.88 919.88 919.88 0.0K
09:52 920.10 920.10 920.10 920.10 0.0K
09:53 920.42 920.42 920.42 920.42 0.0K
09:54 920.36 920.36 920.36 920.36 0.0K
09:55 919.36 919.36 919.36 919.36 0.0K
09:56 919.43 919.43 919.43 919.43 0.0K
09:57 919.52 919.52 919.52 919.52 0.0K
09:58 918.76 918.76 918.76 918.76 0.0K
09:59 917.77 917.77 917.77 917.77 0.0K
10:00 917.82 917.82 917.82 917.82 0.0K
10:01 916.89 916.89 916.89 916.89 0.0K
10:02 917.82 917.82 917.82 917.82 0.0K
10:03 918.44 918.44 918.44 918.44 0.0K
10:04 918.67 918.67 918.67 918.67 0.0K
10:05 917.27 917.27 917.27 917.27 0.0K
10:06 917.00 917.00 917.00 917.00 0.0K
10:07 917.26 917.26 917.26 917.26 0.0K
10:08 916.46 916.46 916.46 916.46 0.0K
10:09 917.62 917.62 917.62 917.62 0.0K
10:10 916.15 916.15 916.15 916.15 0.0K
10:11 916.39 916.39 916.39 916.39 0.0K
10:12 916.19 916.19 916.19 916.19 0.0K
10:13 916.10 916.10 916.10 916.10 0.0K
10:14 915.97 915.97 915.97 915.97 0.0K
10:15 915.71 915.71 915.71 915.71 0.0K
10:16 916.46 916.46 916.46 916.46 0.0K
10:17 916.00 916.00 916.00 916.00 0.0K
10:18 916.12 916.12 916.12 916.12 0.0K
10:19 916.60 916.60 916.60 916.60 0.0K
10:20 916.36 916.36 916.36 916.36 0.0K
10:21 916.34 916.34 916.34 916.34 0.0K
10:22 916.28 916.28 916.28 916.28 0.0K
10:23 916.34 916.34 916.34 916.34 0.0K
10:24 915.83 915.83 915.83 915.83 0.0K
10:25 916.24 916.24 916.24 916.24 0.0K
10:26 915.63 915.63 915.63 915.63 0.0K
10:27 915.26 915.26 915.26 915.26 0.0K
10:28 915.00 915.00 915.00 915.00 0.0K
10:29 914.98 914.98 914.98 914.98 0.0K
10:30 914.95 914.95 914.95 914.95 0.0K
10:31 914.12 914.12 914.12 914.12 0.0K
10:32 913.31 913.31 913.31 913.31 0.0K
10:33 913.30 913.30 913.30 913.30 0.0K
10:34 913.12 913.12 913.12 913.12 0.0K
10:35 913.36 913.36 913.36 913.36 0.0K
10:36 913.38 913.38 913.38 913.38 0.0K
10:37 914.01 914.01 914.01 914.01 0.0K
10:38 913.73 913.73 913.73 913.73 0.0K
10:39 913.85 913.85 913.85 913.85 0.0K
10:40 913.92 913.92 913.92 913.92 0.0K
10:41 914.19 914.19 914.19 914.19 0.0K
10:42 914.10 914.10 914.10 914.10 0.0K
10:43 914.27 914.27 914.27 914.27 0.0K
10:44 914.15 914.15 914.15 914.15 0.0K
10:45 914.51 914.51 914.51 914.51 0.0K
10:46 914.63 914.63 914.63 914.63 0.0K
10:47 914.94 914.94 914.94 914.94 0.0K
10:48 916.30 916.30 916.30 916.30 0.0K
10:49 917.34 917.34 917.34 917.34 0.0K
10:50 917.08 917.08 917.08 917.08 0.0K
10:51 917.33 917.33 917.33 917.33 0.0K
10:52 917.32 917.32 917.32 917.32 0.0K
10:53 917.42 917.42 917.42 917.42 0.0K
10:54 916.20 916.20 916.20 916.20 0.0K
10:55 916.17 916.17 916.17 916.17 0.0K
10:56 916.07 916.07 916.07 916.07 0.0K
10:57 916.17 916.17 916.17 916.17 0.0K
10:58 915.88 915.88 915.88 915.88 0.0K
10:59 915.78 915.78 915.78 915.78 0.0K
11:00 915.32 915.32 915.32 915.32 0.0K
11:01 915.67 915.67 915.67 915.67 0.0K
11:02 917.16 917.16 917.16 917.16 0.0K
11:03 917.18 917.18 917.18 917.18 0.0K
11:04 917.86 917.86 917.86 917.86 0.0K
11:05 917.37 917.37 917.37 917.37 0.0K
11:06 916.49 916.49 916.49 916.49 0.0K
11:07 917.08 917.08 917.08 917.08 0.0K
11:08 916.91 916.91 916.91 916.91 0.0K
11:09 916.89 916.89 916.89 916.89 0.0K
11:10 917.39 917.39 917.39 917.39 0.0K
11:11 917.63 917.63 917.63 917.63 0.0K
11:12 917.32 917.32 917.32 917.32 0.0K
11:13 917.14 917.14 917.14 917.14 0.0K
11:14 917.20 917.20 917.20 917.20 0.0K
11:15 917.23 917.23 917.23 917.23 0.0K
11:16 917.29 917.29 917.29 917.29 0.0K
11:17 917.54 917.54 917.54 917.54 0.0K
11:18 917.52 917.52 917.52 917.52 0.0K
11:19 917.07 917.07 917.07 917.07 0.0K
11:20 916.45 916.45 916.45 916.45 0.0K
11:21 916.00 916.00 916.00 916.00 0.0K
11:22 916.50 916.50 916.50 916.50 0.0K
11:23 916.59 916.59 916.59 916.59 0.0K
11:24 916.36 916.36 916.36 916.36 0.0K
11:25 916.84 916.84 916.84 916.84 0.0K
11:26 917.20 917.20 917.20 917.20 0.0K
11:27 917.23 917.23 917.23 917.23 0.0K
11:28 917.28 917.28 917.28 917.28 0.0K
11:29 917.02 917.02 917.02 917.02 0.0K
11:30 917.80 917.80 917.80 917.80 0.0K
11:31 917.69 917.69 917.69 917.69 0.0K
11:32 917.69 917.69 917.69 917.69 0.0K
11:33 917.09 917.09 917.09 917.09 0.0K
11:34 916.96 916.96 916.96 916.96 0.0K
11:35 917.10 917.10 917.10 917.10 0.0K
11:36 915.65 915.65 915.65 915.65 0.0K
11:37 914.76 914.76 914.76 914.76 0.0K
11:38 915.02 915.02 915.02 915.02 0.0K
11:39 915.07 915.07 915.07 915.07 0.0K
11:40 915.52 915.52 915.52 915.52 0.0K
11:41 915.70 915.70 915.70 915.70 0.0K
11:42 915.56 915.56 915.56 915.56 0.0K
11:43 915.58 915.58 915.58 915.58 0.0K
11:44 915.79 915.79 915.79 915.79 0.0K
11:45 915.91 915.91 915.91 915.91 0.0K
11:46 915.80 915.80 915.80 915.80 0.0K
11:47 916.84 916.84 916.84 916.84 0.0K
11:48 916.49 916.49 916.49 916.49 0.0K
11:49 917.24 917.24 917.24 917.24 0.0K
11:50 916.61 916.61 916.61 916.61 0.0K
11:51 916.60 916.60 916.60 916.60 0.0K
11:52 916.99 916.99 916.99 916.99 0.0K
11:53 916.87 916.87 916.87 916.87 0.0K
11:54 916.77 916.77 916.77 916.77 0.0K
11:55 917.08 917.08 917.08 917.08 0.0K
11:56 916.79 916.79 916.79 916.79 0.0K
11:57 916.36 916.36 916.36 916.36 0.0K
11:58 916.39 916.39 916.39 916.39 0.0K
11:59 916.36 916.36 916.36 916.36 0.0K
12:00 916.33 916.33 916.33 916.33 0.0K
12:01 915.96 915.96 915.96 915.96 0.0K
12:02 916.03 916.03 916.03 916.03 0.0K
12:03 915.23 915.23 915.23 915.23 0.0K
12:04 915.52 915.52 915.52 915.52 0.0K
12:05 915.33 915.33 915.33 915.33 0.0K
12:06 915.34 915.34 915.34 915.34 0.0K
12:07 915.53 915.53 915.53 915.53 0.0K
12:08 915.47 915.47 915.47 915.47 0.0K
12:09 915.17 915.17 915.17 915.17 0.0K
12:10 915.30 915.30 915.30 915.30 0.0K
12:11 915.50 915.50 915.50 915.50 0.0K
12:12 915.66 915.66 915.66 915.66 0.0K
12:13 915.96 915.96 915.96 915.96 0.0K
12:14 915.95 915.95 915.95 915.95 0.0K
12:15 915.13 915.13 915.13 915.13 0.0K
12:16 914.95 914.95 914.95 914.95 0.0K
12:17 915.67 915.67 915.67 915.67 0.0K
12:18 915.44 915.44 915.44 915.44 0.0K
12:19 915.10 915.10 915.10 915.10 0.0K
12:20 915.18 915.18 915.18 915.18 0.0K
12:21 915.29 915.29 915.29 915.29 0.0K
12:22 915.74 915.74 915.74 915.74 0.0K
12:23 916.18 916.18 916.18 916.18 0.0K
12:24 915.74 915.74 915.74 915.74 0.0K
12:25 915.76 915.76 915.76 915.76 0.0K
12:26 915.79 915.79 915.79 915.79 0.0K
12:27 915.81 915.81 915.81 915.81 0.0K
12:28 915.79 915.79 915.79 915.79 0.0K
12:29 915.95 915.95 915.95 915.95 0.0K
12:30 915.75 915.75 915.75 915.75 0.0K
12:31 915.78 915.78 915.78 915.78 0.0K
12:32 915.83 915.83 915.83 915.83 0.0K
12:33 915.81 915.81 915.81 915.81 0.0K
12:34 915.82 915.82 915.82 915.82 0.0K
12:35 915.52 915.52 915.52 915.52 0.0K
12:36 916.47 916.47 916.47 916.47 0.0K
12:37 916.24 916.24 916.24 916.24 0.0K
12:38 916.11 916.11 916.11 916.11 0.0K
12:39 915.77 915.77 915.77 915.77 0.0K
12:40 915.66 915.66 915.66 915.66 0.0K
12:41 915.51 915.51 915.51 915.51 0.0K
12:42 915.29 915.29 915.29 915.29 0.0K
12:43 914.59 914.59 914.59 914.59 0.0K
12:44 915.19 915.19 915.19 915.19 0.0K
12:45 914.63 914.63 914.63 914.63 0.0K
12:46 915.23 915.23 915.23 915.23 0.0K
12:47 915.48 915.48 915.48 915.48 0.0K
12:48 915.55 915.55 915.55 915.55 0.0K
12:49 915.47 915.47 915.47 915.47 0.0K
12:50 915.03 915.03 915.03 915.03 0.0K
12:51 915.27 915.27 915.27 915.27 0.0K
12:52 914.80 914.80 914.80 914.80 0.0K
12:53 914.96 914.96 914.96 914.96 0.0K
12:54 914.58 914.58 914.58 914.58 0.0K
12:55 914.39 914.39 914.39 914.39 0.0K
12:56 914.50 914.50 914.50 914.50 0.0K
12:57 915.09 915.09 915.09 915.09 0.0K
12:58 915.10 915.10 915.10 915.10 0.0K
12:59 915.26 915.26 915.26 915.26 0.0K
13:00 915.23 915.23 915.23 915.23 0.0K
13:01 915.18 915.18 915.18 915.18 0.0K
13:02 915.73 915.73 915.73 915.73 0.0K
13:03 916.00 916.00 916.00 916.00 0.0K
13:04 915.70 915.70 915.70 915.70 0.0K
13:05 915.44 915.44 915.44 915.44 0.0K
13:06 915.66 915.66 915.66 915.66 0.0K
13:07 915.70 915.70 915.70 915.70 0.0K
13:08 914.93 914.93 914.93 914.93 0.0K
13:09 915.11 915.11 915.11 915.11 0.0K
13:10 914.82 914.82 914.82 914.82 0.0K
13:11 915.31 915.31 915.31 915.31 0.0K
13:12 914.94 914.94 914.94 914.94 0.0K
13:13 915.23 915.23 915.23 915.23 0.0K
13:14 914.75 914.75 914.75 914.75 0.0K
13:15 915.14 915.14 915.14 915.14 0.0K
13:16 915.97 915.97 915.97 915.97 0.0K
13:17 915.59 915.59 915.59 915.59 0.0K
13:18 915.77 915.77 915.77 915.77 0.0K
13:19 915.81 915.81 915.81 915.81 0.0K
13:20 916.08 916.08 916.08 916.08 0.0K
13:21 916.51 916.51 916.51 916.51 0.0K
13:22 917.03 917.03 917.03 917.03 0.0K
13:23 917.12 917.12 917.12 917.12 0.0K
13:24 916.64 916.64 916.64 916.64 0.0K
13:25 915.99 915.99 915.99 915.99 0.0K
13:26 915.82 915.82 915.82 915.82 0.0K
13:27 915.65 915.65 915.65 915.65 0.0K
13:28 915.35 915.35 915.35 915.35 0.0K
13:29 916.07 916.07 916.07 916.07 0.0K
13:30 915.91 915.91 915.91 915.91 0.0K
13:31 915.90 915.90 915.90 915.90 0.0K
13:32 915.72 915.72 915.72 915.72 0.0K
13:33 915.69 915.69 915.69 915.69 0.0K
13:34 915.63 915.63 915.63 915.63 0.0K
13:35 915.55 915.55 915.55 915.55 0.0K
13:36 915.36 915.36 915.36 915.36 0.0K
13:37 915.34 915.34 915.34 915.34 0.0K
13:38 914.00 914.00 914.00 914.00 0.0K
13:39 914.13 914.13 914.13 914.13 0.0K
13:40 914.15 914.15 914.15 914.15 0.0K
13:41 913.98 913.98 913.98 913.98 0.0K
13:42 914.01 914.01 914.01 914.01 0.0K
13:43 914.12 914.12 914.12 914.12 0.0K
13:44 913.79 913.79 913.79 913.79 0.0K
13:45 914.02 914.02 914.02 914.02 0.0K
13:46 914.00 914.00 914.00 914.00 0.0K
13:47 914.59 914.59 914.59 914.59 0.0K
13:48 914.72 914.72 914.72 914.72 0.0K
13:49 914.64 914.64 914.64 914.64 0.0K
13:50 914.77 914.77 914.77 914.77 0.0K
13:51 914.00 914.00 914.00 914.00 0.0K
13:52 914.09 914.09 914.09 914.09 0.0K
13:53 914.10 914.10 914.10 914.10 0.0K
13:54 912.56 912.56 912.56 912.56 0.0K
13:55 911.77 911.77 911.77 911.77 0.0K
13:56 911.52 911.52 911.52 911.52 0.0K
13:57 911.96 911.96 911.96 911.96 0.0K
13:58 912.22 912.22 912.22 912.22 0.0K
13:59 912.13 912.13 912.13 912.13 0.0K
14:00 911.69 911.69 911.69 911.69 0.0K
14:01 912.01 912.01 912.01 912.01 0.0K
14:02 912.07 912.07 912.07 912.07 0.0K
14:03 911.56 911.56 911.56 911.56 0.0K
14:04 911.81 911.81 911.81 911.81 0.0K
14:05 911.77 911.77 911.77 911.77 0.0K
14:06 911.88 911.88 911.88 911.88 0.0K
14:07 911.91 911.91 911.91 911.91 0.0K
14:08 911.37 911.37 911.37 911.37 0.0K
14:09 910.66 910.66 910.66 910.66 0.0K
14:10 911.06 911.06 911.06 911.06 0.0K
14:11 910.85 910.85 910.85 910.85 0.0K
14:12 911.33 911.33 911.33 911.33 0.0K
14:13 912.10 912.10 912.10 912.10 0.0K
14:14 912.11 912.11 912.11 912.11 0.0K
14:15 912.13 912.13 912.13 912.13 0.0K
14:16 911.89 911.89 911.89 911.89 0.0K
14:17 911.78 911.78 911.78 911.78 0.0K
14:18 911.52 911.52 911.52 911.52 0.0K
14:19 911.30 911.30 911.30 911.30 0.0K
14:20 911.00 911.00 911.00 911.00 0.0K
14:21 911.41 911.41 911.41 911.41 0.0K
14:22 911.39 911.39 911.39 911.39 0.0K
14:23 910.84 910.84 910.84 910.84 0.0K
14:24 910.94 910.94 910.94 910.94 0.0K
14:25 910.86 910.86 910.86 910.86 0.0K
14:26 910.88 910.88 910.88 910.88 0.0K
14:27 911.23 911.23 911.23 911.23 0.0K
14:28 911.42 911.42 911.42 911.42 0.0K
14:29 911.33 911.33 911.33 911.33 0.0K
14:30 910.74 910.74 910.74 910.74 0.0K
14:31 910.59 910.59 910.59 910.59 0.0K
14:32 910.55 910.55 910.55 910.55 0.0K
14:33 910.67 910.67 910.67 910.67 0.0K
14:34 903.03 903.03 903.03 903.03 0.0K
14:35 909.53 909.53 909.53 909.53 0.0K
14:36 909.44 909.44 909.44 909.44 0.0K
14:37 909.66 909.66 909.66 909.66 0.0K
14:38 910.25 910.25 910.25 910.25 0.0K
14:39 909.95 909.95 909.95 909.95 0.0K
14:40 910.24 910.24 910.24 910.24 0.0K
14:41 911.69 911.69 911.69 911.69 0.0K
14:42 912.43 912.43 912.43 912.43 0.0K
14:43 913.02 913.02 913.02 913.02 0.0K
14:44 912.25 912.25 912.25 912.25 0.0K
14:45 913.00 913.00 913.00 913.00 0.0K
14:46 912.61 912.61 912.61 912.61 0.0K
14:47 911.90 911.90 911.90 911.90 0.0K
14:48 912.13 912.13 912.13 912.13 0.0K
14:49 911.95 911.95 911.95 911.95 0.0K
14:50 911.42 911.42 911.42 911.42 0.0K
14:51 910.26 910.26 910.26 910.26 0.0K
14:52 909.73 909.73 909.73 909.73 0.0K
14:53 910.21 910.21 910.21 910.21 0.0K
14:54 910.95 910.95 910.95 910.95 0.0K
14:55 911.22 911.22 911.22 911.22 0.0K
14:56 910.56 910.56 910.56 910.56 0.0K
14:57 909.91 909.91 909.91 909.91 0.0K
14:58 909.49 909.49 909.49 909.49 0.0K
14:59 909.79 909.79 909.79 909.79 0.0K
15:00 909.40 909.40 909.40 909.40 0.0K
15:01 909.76 909.76 909.76 909.76 0.0K
15:02 910.02 910.02 910.02 910.02 0.0K
15:03 909.94 909.94 909.94 909.94 0.0K
15:04 909.96 909.96 909.96 909.96 0.0K
15:05 909.88 909.88 909.88 909.88 0.0K
15:06 909.31 909.31 909.31 909.31 0.0K
15:07 909.02 909.02 909.02 909.02 0.0K
15:08 909.64 909.64 909.64 909.64 0.0K
15:09 909.69 909.69 909.69 909.69 0.0K
15:10 909.23 909.23 909.23 909.23 0.0K
15:11 908.40 908.40 908.40 908.40 0.0K
15:12 909.01 909.01 909.01 909.01 0.0K
15:13 909.25 909.25 909.25 909.25 0.0K
15:14 908.85 908.85 908.85 908.85 0.0K
15:15 908.37 908.37 908.37 908.37 0.0K
15:16 908.64 908.64 908.64 908.64 0.0K
15:17 909.07 909.07 909.07 909.07 0.0K
15:18 909.59 909.59 909.59 909.59 0.0K
15:19 910.07 910.07 910.07 910.07 0.0K
15:20 910.27 910.27 910.27 910.27 0.0K
15:21 910.04 910.04 910.04 910.04 0.0K
15:22 910.06 910.06 910.06 910.06 0.0K
15:23 909.66 909.66 909.66 909.66 0.0K
15:24 909.13 909.13 909.13 909.13 0.0K
15:25 909.59 909.59 909.59 909.59 0.0K
15:26 909.44 909.44 909.44 909.44 0.0K
15:27 908.76 908.76 908.76 908.76 0.0K
15:28 908.25 908.25 908.25 908.25 0.0K
15:29 907.58 907.58 907.58 907.58 0.0K
15:30 908.69 908.69 908.69 908.69 0.0K
15:31 908.40 908.40 908.40 908.40 0.0K
15:32 906.31 906.31 906.31 906.31 0.0K
15:33 904.32 904.32 904.32 904.32 0.0K
15:34 904.55 904.55 904.55 904.55 0.0K
15:35 905.11 905.11 905.11 905.11 0.0K
15:36 905.75 905.75 905.75 905.75 0.0K
15:37 905.50 905.50 905.50 905.50 0.0K
15:38 906.48 906.48 906.48 906.48 0.0K
15:39 905.83 905.83 905.83 905.83 0.0K
15:40 904.81 904.81 904.81 904.81 0.0K
15:41 904.54 904.54 904.54 904.54 0.0K
15:42 905.06 905.06 905.06 905.06 0.0K
15:43 904.01 904.01 904.01 904.01 0.0K
15:44 903.13 903.13 903.13 903.13 0.0K
15:45 902.50 902.50 902.50 902.50 0.0K
15:46 902.93 902.93 902.93 902.93 0.0K
15:47 903.01 903.01 903.01 903.01 0.0K
15:48 904.33 904.33 904.33 904.33 0.0K
15:49 903.87 903.87 903.87 903.87 0.0K
15:50 903.85 903.85 903.85 903.85 0.0K
15:51 903.50 903.50 903.50 903.50 0.0K
15:52 903.87 903.87 903.87 903.87 0.0K
15:53 903.22 903.22 903.22 903.22 0.0K
15:54 902.00 902.00 902.00 902.00 0.0K
15:55 901.90 901.90 901.90 901.90 0.0K
15:56 902.66 902.66 902.66 902.66 0.0K
15:57 902.97 902.97 902.97 902.97 0.0K
15:58 902.06 902.06 902.06 902.06 0.0K
15:59 902.37 902.37 902.37 902.37 0.0K
16:00 902.20 902.20 902.20 902.20 0.0K
16:01 901.82 901.82 901.82 901.82 0.0K
16:02 901.31 901.31 901.31 901.31 0.0K
16:03 900.90 900.90 900.90 900.90 0.0K
16:04 901.21 901.21 901.21 901.21 0.0K
16:05 902.11 902.11 902.11 902.11 0.0K
16:06 900.66 900.66 900.66 900.66 0.0K
16:07 901.33 901.33 901.33 901.33 0.0K
16:08 900.60 900.60 900.60 900.60 0.0K
16:09 901.35 901.35 901.35 901.35 0.0K
16:10 902.88 902.88 902.88 902.88 0.0K
16:11 902.91 902.91 902.91 902.91 0.0K
16:12 903.04 903.04 903.04 903.04 0.0K
16:13 903.77 903.77 903.77 903.77 0.0K
16:14 903.99 903.99 903.99 903.99 0.0K
16:15 904.51 904.51 904.51 904.51 0.0K
16:16 904.31 904.31 904.31 904.31 0.0K
16:17 904.72 904.72 904.72 904.72 0.0K
16:18 906.55 906.55 906.55 906.55 0.0K
16:19 906.80 906.80 906.80 906.80 0.0K
16:20 906.34 906.34 906.34 906.34 0.0K
16:21 906.16 906.16 906.16 906.16 0.0K
16:22 906.18 906.18 906.18 906.18 0.0K
16:23 905.73 905.73 905.73 905.73 0.0K
16:24 905.43 905.43 905.43 905.43 0.0K
16:25 905.94 905.94 905.94 905.94 0.0K
16:26 906.09 906.09 906.09 906.09 0.0K
16:27 906.37 906.37 906.37 906.37 0.0K
16:28 907.28 907.28 907.28 907.28 0.0K
16:29 906.99 906.99 906.99 906.99 0.0K
16:30 907.15 907.15 907.15 907.15 0.0K
16:31 905.99 905.99 905.99 905.99 0.0K
16:32 906.50 906.50 906.50 906.50 0.0K
16:33 906.33 906.33 906.33 906.33 0.0K
16:34 906.34 906.34 906.34 906.34 0.0K
16:35 906.77 906.77 906.77 906.77 0.0K
16:36 905.58 905.58 905.58 905.58 0.0K
16:37 906.03 906.03 906.03 906.03 0.0K
16:38 906.56 906.56 906.56 906.56 0.0K
16:39 905.44 905.44 905.44 905.44 0.0K
16:40 906.27 906.27 906.27 906.27 0.0K
16:41 906.51 906.51 906.51 906.51 0.0K
16:42 905.93 905.93 905.93 905.93 0.0K
16:43 906.97 906.97 906.97 906.97 0.0K
16:44 906.38 906.38 906.38 906.38 0.0K
16:45 905.95 905.95 905.95 905.95 0.0K
16:46 907.45 907.45 907.45 907.45 0.0K
16:47 907.78 907.78 907.78 907.78 0.0K
16:48 908.09 908.09 908.09 908.09 0.0K
16:49 907.06 907.06 907.06 907.06 0.0K
16:50 906.95 906.95 906.95 906.95 0.0K
16:51 906.14 906.14 906.14 906.14 0.0K
16:52 905.73 905.73 905.73 905.73 0.0K
16:53 906.21 906.21 906.21 906.21 0.0K
16:54 905.36 905.36 905.36 905.36 0.0K
16:55 904.77 904.77 904.77 904.77 0.0K
16:56 905.21 905.21 905.21 905.21 0.0K
16:57 904.39 904.39 904.39 904.39 0.0K
16:58 903.27 903.27 903.27 903.27 0.0K
16:59 905.08 905.08 905.08 905.08 0.0K
17:00 907.11 907.11 907.11 907.11 0.0K
17:01 906.67 906.67 906.67 906.67 0.0K
17:02 906.79 906.79 906.79 906.79 0.0K
17:03 906.49 906.49 906.49 906.49 0.0K
17:04 907.26 907.26 907.26 907.26 0.0K
17:05 907.22 907.22 907.22 907.22 0.0K
17:06 907.65 907.65 907.65 907.65 0.0K
17:07 908.33 908.33 908.33 908.33 0.0K
17:08 908.79 908.79 908.79 908.79 0.0K
17:09 908.66 908.66 908.66 908.66 0.0K
17:10 908.56 908.56 908.56 908.56 0.0K
17:11 908.50 908.50 908.50 908.50 0.0K
17:12 908.89 908.89 908.89 908.89 0.0K
17:13 908.94 908.94 908.94 908.94 0.0K
17:14 909.59 909.59 909.59 909.59 0.0K
17:15 908.56 908.56 908.56 908.56 0.0K
17:16 909.29 909.29 909.29 909.29 0.0K
17:17 909.17 909.17 909.17 909.17 0.0K
17:18 908.28 908.28 908.28 908.28 0.0K
17:19 907.81 907.81 907.81 907.81 0.0K
17:20 908.12 908.12 908.12 908.12 0.0K
17:21 908.20 908.20 908.20 908.20 0.0K
17:24 907.84 907.84 907.84 907.84 0.0K
17:25 907.89 907.89 907.89 907.89 0.0K
17:30 906.77 906.77 906.77 906.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음