N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 974.28 974.28 974.28 974.28 0.0K
09:01 980.40 980.40 980.40 980.40 0.0K
09:02 979.61 979.61 979.61 979.61 0.0K
09:03 979.96 979.96 979.96 979.96 0.0K
09:04 982.00 982.00 982.00 982.00 0.0K
09:05 982.65 982.65 982.65 982.65 0.0K
09:06 980.31 980.31 980.31 980.31 0.0K
09:07 979.67 979.67 979.67 979.67 0.0K
09:08 977.22 977.22 977.22 977.22 0.0K
09:09 975.28 975.28 975.28 975.28 0.0K
09:10 975.25 975.25 975.25 975.25 0.0K
09:11 976.23 976.23 976.23 976.23 0.0K
09:12 975.57 975.57 975.57 975.57 0.0K
09:13 976.02 976.02 976.02 976.02 0.0K
09:14 977.08 977.08 977.08 977.08 0.0K
09:15 976.97 976.97 976.97 976.97 0.0K
09:16 976.56 976.56 976.56 976.56 0.0K
09:17 976.18 976.18 976.18 976.18 0.0K
09:18 976.14 976.14 976.14 976.14 0.0K
09:19 974.67 974.67 974.67 974.67 0.0K
09:20 975.08 975.08 975.08 975.08 0.0K
09:21 975.05 975.05 975.05 975.05 0.0K
09:22 975.64 975.64 975.64 975.64 0.0K
09:23 975.62 975.62 975.62 975.62 0.0K
09:24 975.75 975.75 975.75 975.75 0.0K
09:25 976.62 976.62 976.62 976.62 0.0K
09:26 977.27 977.27 977.27 977.27 0.0K
09:27 977.91 977.91 977.91 977.91 0.0K
09:28 978.74 978.74 978.74 978.74 0.0K
09:29 979.15 979.15 979.15 979.15 0.0K
09:30 979.44 979.44 979.44 979.44 0.0K
09:31 979.15 979.15 979.15 979.15 0.0K
09:32 979.26 979.26 979.26 979.26 0.0K
09:33 978.60 978.60 978.60 978.60 0.0K
09:34 979.41 979.41 979.41 979.41 0.0K
09:35 978.82 978.82 978.82 978.82 0.0K
09:36 979.50 979.50 979.50 979.50 0.0K
09:37 978.33 978.33 978.33 978.33 0.0K
09:38 979.79 979.79 979.79 979.79 0.0K
09:39 979.70 979.70 979.70 979.70 0.0K
09:40 979.34 979.34 979.34 979.34 0.0K
09:41 978.58 978.58 978.58 978.58 0.0K
09:42 977.46 977.46 977.46 977.46 0.0K
09:43 977.02 977.02 977.02 977.02 0.0K
09:44 977.68 977.68 977.68 977.68 0.0K
09:45 977.75 977.75 977.75 977.75 0.0K
09:46 976.94 976.94 976.94 976.94 0.0K
09:47 977.27 977.27 977.27 977.27 0.0K
09:48 977.56 977.56 977.56 977.56 0.0K
09:49 977.86 977.86 977.86 977.86 0.0K
09:50 978.70 978.70 978.70 978.70 0.0K
09:51 977.98 977.98 977.98 977.98 0.0K
09:52 978.74 978.74 978.74 978.74 0.0K
09:53 978.90 978.90 978.90 978.90 0.0K
09:54 978.30 978.30 978.30 978.30 0.0K
09:55 977.94 977.94 977.94 977.94 0.0K
09:56 977.33 977.33 977.33 977.33 0.0K
09:57 977.79 977.79 977.79 977.79 0.0K
09:58 977.27 977.27 977.27 977.27 0.0K
09:59 977.42 977.42 977.42 977.42 0.0K
10:00 977.04 977.04 977.04 977.04 0.0K
10:01 977.01 977.01 977.01 977.01 0.0K
10:02 976.49 976.49 976.49 976.49 0.0K
10:03 976.86 976.86 976.86 976.86 0.0K
10:04 976.92 976.92 976.92 976.92 0.0K
10:05 976.93 976.93 976.93 976.93 0.0K
10:06 977.41 977.41 977.41 977.41 0.0K
10:07 977.19 977.19 977.19 977.19 0.0K
10:08 976.74 976.74 976.74 976.74 0.0K
10:09 977.76 977.76 977.76 977.76 0.0K
10:10 977.54 977.54 977.54 977.54 0.0K
10:11 978.03 978.03 978.03 978.03 0.0K
10:12 977.91 977.91 977.91 977.91 0.0K
10:13 978.15 978.15 978.15 978.15 0.0K
10:14 977.84 977.84 977.84 977.84 0.0K
10:15 977.77 977.77 977.77 977.77 0.0K
10:16 978.41 978.41 978.41 978.41 0.0K
10:17 978.50 978.50 978.50 978.50 0.0K
10:18 978.04 978.04 978.04 978.04 0.0K
10:19 979.52 979.52 979.52 979.52 0.0K
10:20 979.86 979.86 979.86 979.86 0.0K
10:21 979.17 979.17 979.17 979.17 0.0K
10:22 979.27 979.27 979.27 979.27 0.0K
10:23 981.15 981.15 981.15 981.15 0.0K
10:24 981.30 981.30 981.30 981.30 0.0K
10:25 981.49 981.49 981.49 981.49 0.0K
10:26 980.67 980.67 980.67 980.67 0.0K
10:27 980.71 980.71 980.71 980.71 0.0K
10:28 980.84 980.84 980.84 980.84 0.0K
10:29 980.87 980.87 980.87 980.87 0.0K
10:30 980.93 980.93 980.93 980.93 0.0K
10:31 980.81 980.81 980.81 980.81 0.0K
10:32 981.23 981.23 981.23 981.23 0.0K
10:33 981.35 981.35 981.35 981.35 0.0K
10:34 980.91 980.91 980.91 980.91 0.0K
10:35 980.77 980.77 980.77 980.77 0.0K
10:36 980.40 980.40 980.40 980.40 0.0K
10:37 980.65 980.65 980.65 980.65 0.0K
10:38 981.20 981.20 981.20 981.20 0.0K
10:39 981.85 981.85 981.85 981.85 0.0K
10:40 981.83 981.83 981.83 981.83 0.0K
10:41 981.01 981.01 981.01 981.01 0.0K
10:42 980.91 980.91 980.91 980.91 0.0K
10:43 980.80 980.80 980.80 980.80 0.0K
10:44 981.54 981.54 981.54 981.54 0.0K
10:45 980.92 980.92 980.92 980.92 0.0K
10:46 981.06 981.06 981.06 981.06 0.0K
10:47 980.92 980.92 980.92 980.92 0.0K
10:48 980.85 980.85 980.85 980.85 0.0K
10:49 981.41 981.41 981.41 981.41 0.0K
10:50 981.75 981.75 981.75 981.75 0.0K
10:51 981.50 981.50 981.50 981.50 0.0K
10:52 980.98 980.98 980.98 980.98 0.0K
10:53 980.92 980.92 980.92 980.92 0.0K
10:54 979.96 979.96 979.96 979.96 0.0K
10:55 979.88 979.88 979.88 979.88 0.0K
10:56 979.65 979.65 979.65 979.65 0.0K
10:57 979.45 979.45 979.45 979.45 0.0K
10:58 979.95 979.95 979.95 979.95 0.0K
11:00 979.66 979.66 979.66 979.66 0.0K
11:01 979.77 979.77 979.77 979.77 0.0K
11:02 979.54 979.54 979.54 979.54 0.0K
11:03 979.39 979.39 979.39 979.39 0.0K
11:04 979.00 979.00 979.00 979.00 0.0K
11:05 979.06 979.06 979.06 979.06 0.0K
11:06 979.34 979.34 979.34 979.34 0.0K
11:07 979.23 979.23 979.23 979.23 0.0K
11:08 979.24 979.24 979.24 979.24 0.0K
11:09 979.65 979.65 979.65 979.65 0.0K
11:10 979.59 979.59 979.59 979.59 0.0K
11:11 979.73 979.73 979.73 979.73 0.0K
11:12 979.34 979.34 979.34 979.34 0.0K
11:13 979.14 979.14 979.14 979.14 0.0K
11:14 978.09 978.09 978.09 978.09 0.0K
11:15 978.11 978.11 978.11 978.11 0.0K
11:16 978.13 978.13 978.13 978.13 0.0K
11:17 979.11 979.11 979.11 979.11 0.0K
11:18 979.10 979.10 979.10 979.10 0.0K
11:19 979.02 979.02 979.02 979.02 0.0K
11:20 979.70 979.70 979.70 979.70 0.0K
11:21 979.65 979.65 979.65 979.65 0.0K
11:22 979.73 979.73 979.73 979.73 0.0K
11:23 979.86 979.86 979.86 979.86 0.0K
11:24 979.23 979.23 979.23 979.23 0.0K
11:25 979.34 979.34 979.34 979.34 0.0K
11:26 979.40 979.40 979.40 979.40 0.0K
11:27 979.38 979.38 979.38 979.38 0.0K
11:28 979.62 979.62 979.62 979.62 0.0K
11:29 979.75 979.75 979.75 979.75 0.0K
11:30 980.08 980.08 980.08 980.08 0.0K
11:31 979.94 979.94 979.94 979.94 0.0K
11:32 979.41 979.41 979.41 979.41 0.0K
11:33 979.11 979.11 979.11 979.11 0.0K
11:34 979.38 979.38 979.38 979.38 0.0K
11:35 979.87 979.87 979.87 979.87 0.0K
11:36 979.70 979.70 979.70 979.70 0.0K
11:37 979.34 979.34 979.34 979.34 0.0K
11:38 979.68 979.68 979.68 979.68 0.0K
11:39 979.53 979.53 979.53 979.53 0.0K
11:40 979.08 979.08 979.08 979.08 0.0K
11:41 978.81 978.81 978.81 978.81 0.0K
11:42 978.85 978.85 978.85 978.85 0.0K
11:43 979.41 979.41 979.41 979.41 0.0K
11:44 979.43 979.43 979.43 979.43 0.0K
11:45 979.40 979.40 979.40 979.40 0.0K
11:46 979.47 979.47 979.47 979.47 0.0K
11:47 978.94 978.94 978.94 978.94 0.0K
11:48 978.90 978.90 978.90 978.90 0.0K
11:49 978.73 978.73 978.73 978.73 0.0K
11:50 977.82 977.82 977.82 977.82 0.0K
11:51 978.27 978.27 978.27 978.27 0.0K
11:52 978.25 978.25 978.25 978.25 0.0K
11:53 978.27 978.27 978.27 978.27 0.0K
11:54 977.90 977.90 977.90 977.90 0.0K
11:55 978.13 978.13 978.13 978.13 0.0K
11:56 978.15 978.15 978.15 978.15 0.0K
11:57 978.67 978.67 978.67 978.67 0.0K
11:58 978.78 978.78 978.78 978.78 0.0K
11:59 978.73 978.73 978.73 978.73 0.0K
12:01 979.31 979.31 979.31 979.31 0.0K
12:02 979.60 979.60 979.60 979.60 0.0K
12:03 979.95 979.95 979.95 979.95 0.0K
12:04 979.98 979.98 979.98 979.98 0.0K
12:05 980.42 980.42 980.42 980.42 0.0K
12:06 980.35 980.35 980.35 980.35 0.0K
12:07 980.23 980.23 980.23 980.23 0.0K
12:08 980.24 980.24 980.24 980.24 0.0K
12:09 980.98 980.98 980.98 980.98 0.0K
12:10 980.90 980.90 980.90 980.90 0.0K
12:11 980.85 980.85 980.85 980.85 0.0K
12:12 981.11 981.11 981.11 981.11 0.0K
12:13 981.01 981.01 981.01 981.01 0.0K
12:14 981.29 981.29 981.29 981.29 0.0K
12:15 981.23 981.23 981.23 981.23 0.0K
12:16 980.77 980.77 980.77 980.77 0.0K
12:17 980.99 980.99 980.99 980.99 0.0K
12:18 981.43 981.43 981.43 981.43 0.0K
12:19 981.46 981.46 981.46 981.46 0.0K
12:20 981.50 981.50 981.50 981.50 0.0K
12:21 981.60 981.60 981.60 981.60 0.0K
12:22 981.56 981.56 981.56 981.56 0.0K
12:23 981.78 981.78 981.78 981.78 0.0K
12:24 982.04 982.04 982.04 982.04 0.0K
12:25 981.77 981.77 981.77 981.77 0.0K
12:26 981.66 981.66 981.66 981.66 0.0K
12:27 981.68 981.68 981.68 981.68 0.0K
12:28 981.69 981.69 981.69 981.69 0.0K
12:29 981.67 981.67 981.67 981.67 0.0K
12:30 981.43 981.43 981.43 981.43 0.0K
12:31 981.45 981.45 981.45 981.45 0.0K
12:32 981.42 981.42 981.42 981.42 0.0K
12:33 981.48 981.48 981.48 981.48 0.0K
12:34 981.16 981.16 981.16 981.16 0.0K
12:35 980.94 980.94 980.94 980.94 0.0K
12:36 981.43 981.43 981.43 981.43 0.0K
12:37 980.99 980.99 980.99 980.99 0.0K
12:38 980.93 980.93 980.93 980.93 0.0K
12:39 980.94 980.94 980.94 980.94 0.0K
12:40 980.45 980.45 980.45 980.45 0.0K
12:41 980.70 980.70 980.70 980.70 0.0K
12:42 980.61 980.61 980.61 980.61 0.0K
12:43 980.49 980.49 980.49 980.49 0.0K
12:44 980.82 980.82 980.82 980.82 0.0K
12:45 980.71 980.71 980.71 980.71 0.0K
12:46 980.84 980.84 980.84 980.84 0.0K
12:47 980.12 980.12 980.12 980.12 0.0K
12:48 980.37 980.37 980.37 980.37 0.0K
12:49 980.41 980.41 980.41 980.41 0.0K
12:50 981.01 981.01 981.01 981.01 0.0K
12:51 980.81 980.81 980.81 980.81 0.0K
12:52 980.79 980.79 980.79 980.79 0.0K
12:53 981.17 981.17 981.17 981.17 0.0K
12:54 981.00 981.00 981.00 981.00 0.0K
12:55 980.86 980.86 980.86 980.86 0.0K
12:56 980.78 980.78 980.78 980.78 0.0K
12:57 980.77 980.77 980.77 980.77 0.0K
12:58 981.01 981.01 981.01 981.01 0.0K
12:59 980.98 980.98 980.98 980.98 0.0K
13:00 981.09 981.09 981.09 981.09 0.0K
13:01 980.90 980.90 980.90 980.90 0.0K
13:02 980.83 980.83 980.83 980.83 0.0K
13:03 980.27 980.27 980.27 980.27 0.0K
13:04 980.25 980.25 980.25 980.25 0.0K
13:05 980.22 980.22 980.22 980.22 0.0K
13:06 980.80 980.80 980.80 980.80 0.0K
13:07 980.10 980.10 980.10 980.10 0.0K
13:08 980.52 980.52 980.52 980.52 0.0K
13:09 980.24 980.24 980.24 980.24 0.0K
13:10 980.63 980.63 980.63 980.63 0.0K
13:11 980.52 980.52 980.52 980.52 0.0K
13:12 981.01 981.01 981.01 981.01 0.0K
13:13 981.19 981.19 981.19 981.19 0.0K
13:14 981.15 981.15 981.15 981.15 0.0K
13:15 981.58 981.58 981.58 981.58 0.0K
13:16 982.01 982.01 982.01 982.01 0.0K
13:17 981.70 981.70 981.70 981.70 0.0K
13:18 981.83 981.83 981.83 981.83 0.0K
13:19 981.95 981.95 981.95 981.95 0.0K
13:20 982.44 982.44 982.44 982.44 0.0K
13:21 982.42 982.42 982.42 982.42 0.0K
13:22 982.43 982.43 982.43 982.43 0.0K
13:23 982.57 982.57 982.57 982.57 0.0K
13:24 982.99 982.99 982.99 982.99 0.0K
13:25 983.29 983.29 983.29 983.29 0.0K
13:26 983.23 983.23 983.23 983.23 0.0K
13:27 982.89 982.89 982.89 982.89 0.0K
13:28 982.95 982.95 982.95 982.95 0.0K
13:29 983.24 983.24 983.24 983.24 0.0K
13:30 983.09 983.09 983.09 983.09 0.0K
13:31 982.52 982.52 982.52 982.52 0.0K
13:32 982.39 982.39 982.39 982.39 0.0K
13:33 981.43 981.43 981.43 981.43 0.0K
13:34 981.43 981.43 981.43 981.43 0.0K
13:35 981.50 981.50 981.50 981.50 0.0K
13:36 981.31 981.31 981.31 981.31 0.0K
13:37 981.37 981.37 981.37 981.37 0.0K
13:38 980.89 980.89 980.89 980.89 0.0K
13:39 980.79 980.79 980.79 980.79 0.0K
13:40 980.83 980.83 980.83 980.83 0.0K
13:41 979.74 979.74 979.74 979.74 0.0K
13:42 979.79 979.79 979.79 979.79 0.0K
13:43 979.93 979.93 979.93 979.93 0.0K
13:44 979.85 979.85 979.85 979.85 0.0K
13:45 979.96 979.96 979.96 979.96 0.0K
13:46 980.09 980.09 980.09 980.09 0.0K
13:47 980.56 980.56 980.56 980.56 0.0K
13:48 980.48 980.48 980.48 980.48 0.0K
13:49 980.05 980.05 980.05 980.05 0.0K
13:50 979.99 979.99 979.99 979.99 0.0K
13:51 980.01 980.01 980.01 980.01 0.0K
13:52 980.12 980.12 980.12 980.12 0.0K
13:53 978.93 978.93 978.93 978.93 0.0K
13:54 978.88 978.88 978.88 978.88 0.0K
13:55 978.83 978.83 978.83 978.83 0.0K
13:56 978.48 978.48 978.48 978.48 0.0K
13:57 978.49 978.49 978.49 978.49 0.0K
13:58 978.50 978.50 978.50 978.50 0.0K
13:59 978.21 978.21 978.21 978.21 0.0K
14:00 978.04 978.04 978.04 978.04 0.0K
14:01 977.99 977.99 977.99 977.99 0.0K
14:02 976.72 976.72 976.72 976.72 0.0K
14:03 977.37 977.37 977.37 977.37 0.0K
14:04 977.32 977.32 977.32 977.32 0.0K
14:05 977.36 977.36 977.36 977.36 0.0K
14:06 977.44 977.44 977.44 977.44 0.0K
14:07 977.29 977.29 977.29 977.29 0.0K
14:08 977.29 977.29 977.29 977.29 0.0K
14:09 977.26 977.26 977.26 977.26 0.0K
14:10 976.49 976.49 976.49 976.49 0.0K
14:11 976.58 976.58 976.58 976.58 0.0K
14:12 976.83 976.83 976.83 976.83 0.0K
14:13 976.47 976.47 976.47 976.47 0.0K
14:14 976.59 976.59 976.59 976.59 0.0K
14:15 976.86 976.86 976.86 976.86 0.0K
14:16 976.59 976.59 976.59 976.59 0.0K
14:17 976.61 976.61 976.61 976.61 0.0K
14:18 976.56 976.56 976.56 976.56 0.0K
14:19 976.40 976.40 976.40 976.40 0.0K
14:20 976.36 976.36 976.36 976.36 0.0K
14:21 975.29 975.29 975.29 975.29 0.0K
14:22 975.90 975.90 975.90 975.90 0.0K
14:23 974.83 974.83 974.83 974.83 0.0K
14:24 975.32 975.32 975.32 975.32 0.0K
14:25 975.37 975.37 975.37 975.37 0.0K
14:26 975.17 975.17 975.17 975.17 0.0K
14:27 975.17 975.17 975.17 975.17 0.0K
14:28 974.70 974.70 974.70 974.70 0.0K
14:29 974.72 974.72 974.72 974.72 0.0K
14:30 974.52 974.52 974.52 974.52 0.0K
14:31 975.24 975.24 975.24 975.24 0.0K
14:32 975.08 975.08 975.08 975.08 0.0K
14:33 976.16 976.16 976.16 976.16 0.0K
14:34 975.54 975.54 975.54 975.54 0.0K
14:35 975.48 975.48 975.48 975.48 0.0K
14:36 975.35 975.35 975.35 975.35 0.0K
14:37 976.04 976.04 976.04 976.04 0.0K
14:38 975.49 975.49 975.49 975.49 0.0K
14:39 976.11 976.11 976.11 976.11 0.0K
14:40 976.03 976.03 976.03 976.03 0.0K
14:41 976.47 976.47 976.47 976.47 0.0K
14:42 976.39 976.39 976.39 976.39 0.0K
14:43 976.28 976.28 976.28 976.28 0.0K
14:44 977.08 977.08 977.08 977.08 0.0K
14:45 977.27 977.27 977.27 977.27 0.0K
14:46 977.19 977.19 977.19 977.19 0.0K
14:47 976.46 976.46 976.46 976.46 0.0K
14:48 976.27 976.27 976.27 976.27 0.0K
14:49 976.25 976.25 976.25 976.25 0.0K
14:50 975.56 975.56 975.56 975.56 0.0K
14:51 975.63 975.63 975.63 975.63 0.0K
14:52 975.43 975.43 975.43 975.43 0.0K
14:53 975.38 975.38 975.38 975.38 0.0K
14:54 974.77 974.77 974.77 974.77 0.0K
14:55 975.27 975.27 975.27 975.27 0.0K
14:56 974.92 974.92 974.92 974.92 0.0K
14:57 974.75 974.75 974.75 974.75 0.0K
14:58 974.23 974.23 974.23 974.23 0.0K
14:59 973.90 973.90 973.90 973.90 0.0K
15:00 973.80 973.80 973.80 973.80 0.0K
15:01 973.66 973.66 973.66 973.66 0.0K
15:02 973.48 973.48 973.48 973.48 0.0K
15:03 973.64 973.64 973.64 973.64 0.0K
15:04 973.73 973.73 973.73 973.73 0.0K
15:05 973.85 973.85 973.85 973.85 0.0K
15:06 973.85 973.85 973.85 973.85 0.0K
15:07 973.73 973.73 973.73 973.73 0.0K
15:08 974.02 974.02 974.02 974.02 0.0K
15:09 973.97 973.97 973.97 973.97 0.0K
15:10 974.18 974.18 974.18 974.18 0.0K
15:11 974.15 974.15 974.15 974.15 0.0K
15:12 973.65 973.65 973.65 973.65 0.0K
15:13 973.63 973.63 973.63 973.63 0.0K
15:14 973.64 973.64 973.64 973.64 0.0K
15:15 974.50 974.50 974.50 974.50 0.0K
15:16 973.85 973.85 973.85 973.85 0.0K
15:17 973.10 973.10 973.10 973.10 0.0K
15:18 973.08 973.08 973.08 973.08 0.0K
15:19 973.04 973.04 973.04 973.04 0.0K
15:20 972.74 972.74 972.74 972.74 0.0K
15:21 973.09 973.09 973.09 973.09 0.0K
15:22 973.14 973.14 973.14 973.14 0.0K
15:23 972.69 972.69 972.69 972.69 0.0K
15:24 972.70 972.70 972.70 972.70 0.0K
15:25 972.83 972.83 972.83 972.83 0.0K
15:26 973.11 973.11 973.11 973.11 0.0K
15:27 973.26 973.26 973.26 973.26 0.0K
15:28 972.95 972.95 972.95 972.95 0.0K
15:29 973.32 973.32 973.32 973.32 0.0K
15:30 974.36 974.36 974.36 974.36 0.0K
15:31 973.55 973.55 973.55 973.55 0.0K
15:32 974.37 974.37 974.37 974.37 0.0K
15:33 975.25 975.25 975.25 975.25 0.0K
15:34 975.31 975.31 975.31 975.31 0.0K
15:35 975.37 975.37 975.37 975.37 0.0K
15:36 975.25 975.25 975.25 975.25 0.0K
15:37 975.23 975.23 975.23 975.23 0.0K
15:38 974.68 974.68 974.68 974.68 0.0K
15:39 973.85 973.85 973.85 973.85 0.0K
15:40 973.56 973.56 973.56 973.56 0.0K
15:41 974.67 974.67 974.67 974.67 0.0K
15:42 975.14 975.14 975.14 975.14 0.0K
15:43 975.52 975.52 975.52 975.52 0.0K
15:44 976.50 976.50 976.50 976.50 0.0K
15:45 976.15 976.15 976.15 976.15 0.0K
15:46 974.74 974.74 974.74 974.74 0.0K
15:47 974.04 974.04 974.04 974.04 0.0K
15:48 974.23 974.23 974.23 974.23 0.0K
15:49 974.33 974.33 974.33 974.33 0.0K
15:50 973.06 973.06 973.06 973.06 0.0K
15:51 973.38 973.38 973.38 973.38 0.0K
15:52 973.36 973.36 973.36 973.36 0.0K
15:53 972.47 972.47 972.47 972.47 0.0K
15:54 971.91 971.91 971.91 971.91 0.0K
15:55 971.98 971.98 971.98 971.98 0.0K
15:56 971.81 971.81 971.81 971.81 0.0K
15:57 971.97 971.97 971.97 971.97 0.0K
15:58 972.06 972.06 972.06 972.06 0.0K
15:59 972.48 972.48 972.48 972.48 0.0K
16:00 972.23 972.23 972.23 972.23 0.0K
16:01 972.64 972.64 972.64 972.64 0.0K
16:02 972.91 972.91 972.91 972.91 0.0K
16:03 972.26 972.26 972.26 972.26 0.0K
16:04 971.87 971.87 971.87 971.87 0.0K
16:05 971.80 971.80 971.80 971.80 0.0K
16:06 971.28 971.28 971.28 971.28 0.0K
16:07 971.12 971.12 971.12 971.12 0.0K
16:08 971.33 971.33 971.33 971.33 0.0K
16:09 972.03 972.03 972.03 972.03 0.0K
16:10 971.49 971.49 971.49 971.49 0.0K
16:11 971.39 971.39 971.39 971.39 0.0K
16:12 971.38 971.38 971.38 971.38 0.0K
16:13 971.22 971.22 971.22 971.22 0.0K
16:14 971.39 971.39 971.39 971.39 0.0K
16:15 970.23 970.23 970.23 970.23 0.0K
16:16 969.99 969.99 969.99 969.99 0.0K
16:17 970.60 970.60 970.60 970.60 0.0K
16:18 970.62 970.62 970.62 970.62 0.0K
16:19 970.31 970.31 970.31 970.31 0.0K
16:20 970.22 970.22 970.22 970.22 0.0K
16:21 970.18 970.18 970.18 970.18 0.0K
16:22 969.72 969.72 969.72 969.72 0.0K
16:23 969.65 969.65 969.65 969.65 0.0K
16:24 969.62 969.62 969.62 969.62 0.0K
16:25 970.29 970.29 970.29 970.29 0.0K
16:26 970.44 970.44 970.44 970.44 0.0K
16:27 970.66 970.66 970.66 970.66 0.0K
16:28 971.05 971.05 971.05 971.05 0.0K
16:29 969.80 969.80 969.80 969.80 0.0K
16:30 969.97 969.97 969.97 969.97 0.0K
16:31 970.67 970.67 970.67 970.67 0.0K
16:32 971.27 971.27 971.27 971.27 0.0K
16:33 971.47 971.47 971.47 971.47 0.0K
16:34 970.90 970.90 970.90 970.90 0.0K
16:35 970.77 970.77 970.77 970.77 0.0K
16:36 970.65 970.65 970.65 970.65 0.0K
16:37 970.63 970.63 970.63 970.63 0.0K
16:38 970.62 970.62 970.62 970.62 0.0K
16:39 970.72 970.72 970.72 970.72 0.0K
16:40 970.66 970.66 970.66 970.66 0.0K
16:41 970.96 970.96 970.96 970.96 0.0K
16:42 970.86 970.86 970.86 970.86 0.0K
16:43 971.24 971.24 971.24 971.24 0.0K
16:44 971.09 971.09 971.09 971.09 0.0K
16:45 971.07 971.07 971.07 971.07 0.0K
16:46 970.18 970.18 970.18 970.18 0.0K
16:47 970.23 970.23 970.23 970.23 0.0K
16:48 970.82 970.82 970.82 970.82 0.0K
16:49 970.53 970.53 970.53 970.53 0.0K
16:50 970.00 970.00 970.00 970.00 0.0K
16:51 970.56 970.56 970.56 970.56 0.0K
16:52 971.16 971.16 971.16 971.16 0.0K
16:53 970.76 970.76 970.76 970.76 0.0K
16:54 970.28 970.28 970.28 970.28 0.0K
16:55 969.85 969.85 969.85 969.85 0.0K
16:56 969.09 969.09 969.09 969.09 0.0K
16:57 969.17 969.17 969.17 969.17 0.0K
16:58 968.96 968.96 968.96 968.96 0.0K
16:59 968.64 968.64 968.64 968.64 0.0K
17:00 968.50 968.50 968.50 968.50 0.0K
17:01 968.88 968.88 968.88 968.88 0.0K
17:02 968.42 968.42 968.42 968.42 0.0K
17:03 968.45 968.45 968.45 968.45 0.0K
17:04 968.61 968.61 968.61 968.61 0.0K
17:05 968.37 968.37 968.37 968.37 0.0K
17:06 968.60 968.60 968.60 968.60 0.0K
17:07 968.52 968.52 968.52 968.52 0.0K
17:08 968.30 968.30 968.30 968.30 0.0K
17:09 968.55 968.55 968.55 968.55 0.0K
17:10 968.44 968.44 968.44 968.44 0.0K
17:11 968.58 968.58 968.58 968.58 0.0K
17:12 968.16 968.16 968.16 968.16 0.0K
17:13 967.74 967.74 967.74 967.74 0.0K
17:14 967.28 967.28 967.28 967.28 0.0K
17:15 967.33 967.33 967.33 967.33 0.0K
17:16 967.09 967.09 967.09 967.09 0.0K
17:17 967.21 967.21 967.21 967.21 0.0K
17:18 967.57 967.57 967.57 967.57 0.0K
17:19 966.25 966.25 966.25 966.25 0.0K
17:20 966.37 966.37 966.37 966.37 0.0K
17:21 966.08 966.08 966.08 966.08 0.0K
17:22 966.35 966.35 966.35 966.35 0.0K
17:23 966.73 966.73 966.73 966.73 0.0K
17:24 966.37 966.37 966.37 966.37 0.0K
17:25 965.81 965.81 965.81 965.81 0.0K
17:30 966.04 966.04 966.04 966.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음