N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 975.77 975.77 975.77 975.77 0.0K
09:02 973.40 973.40 973.40 973.40 0.0K
09:03 973.41 973.41 973.41 973.41 0.0K
09:04 973.07 973.07 973.07 973.07 0.0K
09:05 971.77 971.77 971.77 971.77 0.0K
09:06 972.78 972.78 972.78 972.78 0.0K
09:07 972.74 972.74 972.74 972.74 0.0K
09:08 972.46 972.46 972.46 972.46 0.0K
09:09 972.20 972.20 972.20 972.20 0.0K
09:10 971.00 971.00 971.00 971.00 0.0K
09:11 971.04 971.04 971.04 971.04 0.0K
09:12 972.09 972.09 972.09 972.09 0.0K
09:13 970.85 970.85 970.85 970.85 0.0K
09:14 970.79 970.79 970.79 970.79 0.0K
09:15 971.34 971.34 971.34 971.34 0.0K
09:16 971.55 971.55 971.55 971.55 0.0K
09:17 971.00 971.00 971.00 971.00 0.0K
09:18 971.18 971.18 971.18 971.18 0.0K
09:19 971.46 971.46 971.46 971.46 0.0K
09:20 970.61 970.61 970.61 970.61 0.0K
09:21 970.00 970.00 970.00 970.00 0.0K
09:22 970.08 970.08 970.08 970.08 0.0K
09:23 969.89 969.89 969.89 969.89 0.0K
09:24 969.86 969.86 969.86 969.86 0.0K
09:25 969.85 969.85 969.85 969.85 0.0K
09:26 968.71 968.71 968.71 968.71 0.0K
09:27 968.07 968.07 968.07 968.07 0.0K
09:28 967.10 967.10 967.10 967.10 0.0K
09:29 966.83 966.83 966.83 966.83 0.0K
09:30 967.47 967.47 967.47 967.47 0.0K
09:31 967.47 967.47 967.47 967.47 0.0K
09:32 967.45 967.45 967.45 967.45 0.0K
09:33 967.62 967.62 967.62 967.62 0.0K
09:34 967.00 967.00 967.00 967.00 0.0K
09:35 965.98 965.98 965.98 965.98 0.0K
09:36 966.35 966.35 966.35 966.35 0.0K
09:37 966.26 966.26 966.26 966.26 0.0K
09:38 966.43 966.43 966.43 966.43 0.0K
09:39 967.06 967.06 967.06 967.06 0.0K
09:40 967.36 967.36 967.36 967.36 0.0K
09:41 967.37 967.37 967.37 967.37 0.0K
09:42 966.55 966.55 966.55 966.55 0.0K
09:43 965.95 965.95 965.95 965.95 0.0K
09:44 966.07 966.07 966.07 966.07 0.0K
09:45 965.64 965.64 965.64 965.64 0.0K
09:46 966.67 966.67 966.67 966.67 0.0K
09:48 966.73 966.73 966.73 966.73 0.0K
09:49 966.27 966.27 966.27 966.27 0.0K
09:50 966.42 966.42 966.42 966.42 0.0K
09:51 966.10 966.10 966.10 966.10 0.0K
09:52 966.30 966.30 966.30 966.30 0.0K
09:53 965.28 965.28 965.28 965.28 0.0K
09:54 965.06 965.06 965.06 965.06 0.0K
09:55 964.25 964.25 964.25 964.25 0.0K
09:56 963.66 963.66 963.66 963.66 0.0K
09:57 963.92 963.92 963.92 963.92 0.0K
09:58 963.56 963.56 963.56 963.56 0.0K
09:59 963.70 963.70 963.70 963.70 0.0K
10:00 964.05 964.05 964.05 964.05 0.0K
10:01 964.95 964.95 964.95 964.95 0.0K
10:02 965.23 965.23 965.23 965.23 0.0K
10:03 965.29 965.29 965.29 965.29 0.0K
10:04 964.52 964.52 964.52 964.52 0.0K
10:05 963.99 963.99 963.99 963.99 0.0K
10:06 963.91 963.91 963.91 963.91 0.0K
10:07 963.28 963.28 963.28 963.28 0.0K
10:08 962.50 962.50 962.50 962.50 0.0K
10:09 961.99 961.99 961.99 961.99 0.0K
10:10 962.11 962.11 962.11 962.11 0.0K
10:11 961.73 961.73 961.73 961.73 0.0K
10:12 960.59 960.59 960.59 960.59 0.0K
10:13 960.46 960.46 960.46 960.46 0.0K
10:14 959.75 959.75 959.75 959.75 0.0K
10:15 959.74 959.74 959.74 959.74 0.0K
10:16 960.02 960.02 960.02 960.02 0.0K
10:17 959.25 959.25 959.25 959.25 0.0K
10:18 958.71 958.71 958.71 958.71 0.0K
10:19 959.22 959.22 959.22 959.22 0.0K
10:20 960.06 960.06 960.06 960.06 0.0K
10:21 960.44 960.44 960.44 960.44 0.0K
10:22 960.69 960.69 960.69 960.69 0.0K
10:23 960.46 960.46 960.46 960.46 0.0K
10:24 960.10 960.10 960.10 960.10 0.0K
10:25 960.12 960.12 960.12 960.12 0.0K
10:26 960.30 960.30 960.30 960.30 0.0K
10:27 960.66 960.66 960.66 960.66 0.0K
10:28 962.18 962.18 962.18 962.18 0.0K
10:29 962.20 962.20 962.20 962.20 0.0K
10:30 962.38 962.38 962.38 962.38 0.0K
10:31 962.57 962.57 962.57 962.57 0.0K
10:32 962.55 962.55 962.55 962.55 0.0K
10:33 962.55 962.55 962.55 962.55 0.0K
10:34 962.81 962.81 962.81 962.81 0.0K
10:35 962.39 962.39 962.39 962.39 0.0K
10:36 961.27 961.27 961.27 961.27 0.0K
10:37 962.02 962.02 962.02 962.02 0.0K
10:38 961.88 961.88 961.88 961.88 0.0K
10:39 961.78 961.78 961.78 961.78 0.0K
10:40 961.38 961.38 961.38 961.38 0.0K
10:41 961.34 961.34 961.34 961.34 0.0K
10:42 961.33 961.33 961.33 961.33 0.0K
10:43 961.62 961.62 961.62 961.62 0.0K
10:44 961.65 961.65 961.65 961.65 0.0K
10:45 961.69 961.69 961.69 961.69 0.0K
10:46 961.43 961.43 961.43 961.43 0.0K
10:47 960.79 960.79 960.79 960.79 0.0K
10:48 961.07 961.07 961.07 961.07 0.0K
10:49 961.01 961.01 961.01 961.01 0.0K
10:50 961.36 961.36 961.36 961.36 0.0K
10:51 961.11 961.11 961.11 961.11 0.0K
10:52 961.78 961.78 961.78 961.78 0.0K
10:53 961.72 961.72 961.72 961.72 0.0K
10:54 961.80 961.80 961.80 961.80 0.0K
10:55 962.56 962.56 962.56 962.56 0.0K
10:56 961.89 961.89 961.89 961.89 0.0K
10:57 961.83 961.83 961.83 961.83 0.0K
10:58 961.66 961.66 961.66 961.66 0.0K
10:59 962.35 962.35 962.35 962.35 0.0K
11:00 962.70 962.70 962.70 962.70 0.0K
11:01 962.02 962.02 962.02 962.02 0.0K
11:02 962.19 962.19 962.19 962.19 0.0K
11:03 963.08 963.08 963.08 963.08 0.0K
11:05 963.08 963.08 963.08 963.08 0.0K
11:06 962.65 962.65 962.65 962.65 0.0K
11:07 962.55 962.55 962.55 962.55 0.0K
11:08 962.18 962.18 962.18 962.18 0.0K
11:09 961.92 961.92 961.92 961.92 0.0K
11:10 961.82 961.82 961.82 961.82 0.0K
11:11 961.51 961.51 961.51 961.51 0.0K
11:12 961.55 961.55 961.55 961.55 0.0K
11:13 962.20 962.20 962.20 962.20 0.0K
11:14 961.63 961.63 961.63 961.63 0.0K
11:15 960.86 960.86 960.86 960.86 0.0K
11:16 961.18 961.18 961.18 961.18 0.0K
11:17 961.47 961.47 961.47 961.47 0.0K
11:18 961.68 961.68 961.68 961.68 0.0K
11:19 961.50 961.50 961.50 961.50 0.0K
11:20 961.25 961.25 961.25 961.25 0.0K
11:21 961.19 961.19 961.19 961.19 0.0K
11:22 960.47 960.47 960.47 960.47 0.0K
11:23 960.44 960.44 960.44 960.44 0.0K
11:24 960.89 960.89 960.89 960.89 0.0K
11:25 961.86 961.86 961.86 961.86 0.0K
11:26 962.70 962.70 962.70 962.70 0.0K
11:27 962.85 962.85 962.85 962.85 0.0K
11:28 962.75 962.75 962.75 962.75 0.0K
11:29 962.37 962.37 962.37 962.37 0.0K
11:30 962.32 962.32 962.32 962.32 0.0K
11:31 962.52 962.52 962.52 962.52 0.0K
11:32 961.63 961.63 961.63 961.63 0.0K
11:33 961.39 961.39 961.39 961.39 0.0K
11:34 961.40 961.40 961.40 961.40 0.0K
11:35 961.83 961.83 961.83 961.83 0.0K
11:36 961.14 961.14 961.14 961.14 0.0K
11:37 961.41 961.41 961.41 961.41 0.0K
11:38 961.48 961.48 961.48 961.48 0.0K
11:39 961.52 961.52 961.52 961.52 0.0K
11:40 961.35 961.35 961.35 961.35 0.0K
11:41 961.85 961.85 961.85 961.85 0.0K
11:42 961.99 961.99 961.99 961.99 0.0K
11:43 961.74 961.74 961.74 961.74 0.0K
11:44 962.05 962.05 962.05 962.05 0.0K
11:45 961.75 961.75 961.75 961.75 0.0K
11:46 961.79 961.79 961.79 961.79 0.0K
11:47 961.92 961.92 961.92 961.92 0.0K
11:48 961.61 961.61 961.61 961.61 0.0K
11:49 962.06 962.06 962.06 962.06 0.0K
11:50 961.74 961.74 961.74 961.74 0.0K
11:51 961.98 961.98 961.98 961.98 0.0K
11:52 961.49 961.49 961.49 961.49 0.0K
11:53 961.52 961.52 961.52 961.52 0.0K
11:54 961.48 961.48 961.48 961.48 0.0K
11:55 962.20 962.20 962.20 962.20 0.0K
11:56 962.35 962.35 962.35 962.35 0.0K
11:57 962.30 962.30 962.30 962.30 0.0K
11:58 962.45 962.45 962.45 962.45 0.0K
11:59 961.54 961.54 961.54 961.54 0.0K
12:00 961.97 961.97 961.97 961.97 0.0K
12:01 962.86 962.86 962.86 962.86 0.0K
12:02 962.18 962.18 962.18 962.18 0.0K
12:03 962.11 962.11 962.11 962.11 0.0K
12:04 962.23 962.23 962.23 962.23 0.0K
12:05 962.36 962.36 962.36 962.36 0.0K
12:06 962.76 962.76 962.76 962.76 0.0K
12:07 963.24 963.24 963.24 963.24 0.0K
12:08 963.25 963.25 963.25 963.25 0.0K
12:09 963.35 963.35 963.35 963.35 0.0K
12:10 963.38 963.38 963.38 963.38 0.0K
12:11 963.50 963.50 963.50 963.50 0.0K
12:12 963.05 963.05 963.05 963.05 0.0K
12:13 962.45 962.45 962.45 962.45 0.0K
12:14 963.37 963.37 963.37 963.37 0.0K
12:15 963.27 963.27 963.27 963.27 0.0K
12:16 962.83 962.83 962.83 962.83 0.0K
12:17 963.16 963.16 963.16 963.16 0.0K
12:18 963.21 963.21 963.21 963.21 0.0K
12:19 962.98 962.98 962.98 962.98 0.0K
12:20 963.53 963.53 963.53 963.53 0.0K
12:22 963.53 963.53 963.53 963.53 0.0K
12:23 963.48 963.48 963.48 963.48 0.0K
12:24 964.18 964.18 964.18 964.18 0.0K
12:25 963.95 963.95 963.95 963.95 0.0K
12:26 963.43 963.43 963.43 963.43 0.0K
12:27 963.64 963.64 963.64 963.64 0.0K
12:28 964.14 964.14 964.14 964.14 0.0K
12:29 963.67 963.67 963.67 963.67 0.0K
12:30 963.72 963.72 963.72 963.72 0.0K
12:31 963.77 963.77 963.77 963.77 0.0K
12:32 963.87 963.87 963.87 963.87 0.0K
12:33 963.71 963.71 963.71 963.71 0.0K
12:34 963.89 963.89 963.89 963.89 0.0K
12:35 963.36 963.36 963.36 963.36 0.0K
12:36 963.34 963.34 963.34 963.34 0.0K
12:37 963.37 963.37 963.37 963.37 0.0K
12:38 963.38 963.38 963.38 963.38 0.0K
12:39 963.32 963.32 963.32 963.32 0.0K
12:40 963.50 963.50 963.50 963.50 0.0K
12:41 963.46 963.46 963.46 963.46 0.0K
12:42 963.47 963.47 963.47 963.47 0.0K
12:43 963.81 963.81 963.81 963.81 0.0K
12:44 963.80 963.80 963.80 963.80 0.0K
12:45 963.86 963.86 963.86 963.86 0.0K
12:46 963.84 963.84 963.84 963.84 0.0K
12:47 963.51 963.51 963.51 963.51 0.0K
12:48 963.65 963.65 963.65 963.65 0.0K
12:49 962.61 962.61 962.61 962.61 0.0K
12:50 962.98 962.98 962.98 962.98 0.0K
12:51 963.16 963.16 963.16 963.16 0.0K
12:52 963.21 963.21 963.21 963.21 0.0K
12:53 963.20 963.20 963.20 963.20 0.0K
12:54 963.34 963.34 963.34 963.34 0.0K
12:55 963.50 963.50 963.50 963.50 0.0K
12:56 963.12 963.12 963.12 963.12 0.0K
12:57 964.17 964.17 964.17 964.17 0.0K
12:58 963.67 963.67 963.67 963.67 0.0K
12:59 964.05 964.05 964.05 964.05 0.0K
13:00 964.14 964.14 964.14 964.14 0.0K
13:01 964.00 964.00 964.00 964.00 0.0K
13:02 964.00 964.00 964.00 964.00 0.0K
13:03 964.09 964.09 964.09 964.09 0.0K
13:04 964.10 964.10 964.10 964.10 0.0K
13:05 964.12 964.12 964.12 964.12 0.0K
13:06 963.63 963.63 963.63 963.63 0.0K
13:07 964.29 964.29 964.29 964.29 0.0K
13:08 964.33 964.33 964.33 964.33 0.0K
13:09 964.44 964.44 964.44 964.44 0.0K
13:10 964.19 964.19 964.19 964.19 0.0K
13:11 964.52 964.52 964.52 964.52 0.0K
13:12 964.48 964.48 964.48 964.48 0.0K
13:13 964.49 964.49 964.49 964.49 0.0K
13:14 964.60 964.60 964.60 964.60 0.0K
13:15 964.65 964.65 964.65 964.65 0.0K
13:17 964.75 964.75 964.75 964.75 0.0K
13:18 964.44 964.44 964.44 964.44 0.0K
13:19 964.38 964.38 964.38 964.38 0.0K
13:20 964.29 964.29 964.29 964.29 0.0K
13:21 964.50 964.50 964.50 964.50 0.0K
13:22 964.82 964.82 964.82 964.82 0.0K
13:23 964.88 964.88 964.88 964.88 0.0K
13:24 964.93 964.93 964.93 964.93 0.0K
13:25 964.99 964.99 964.99 964.99 0.0K
13:26 965.13 965.13 965.13 965.13 0.0K
13:27 965.30 965.30 965.30 965.30 0.0K
13:28 965.24 965.24 965.24 965.24 0.0K
13:29 965.14 965.14 965.14 965.14 0.0K
13:30 964.97 964.97 964.97 964.97 0.0K
13:31 965.10 965.10 965.10 965.10 0.0K
13:32 964.93 964.93 964.93 964.93 0.0K
13:33 964.89 964.89 964.89 964.89 0.0K
13:34 964.80 964.80 964.80 964.80 0.0K
13:35 965.00 965.00 965.00 965.00 0.0K
13:36 965.07 965.07 965.07 965.07 0.0K
13:37 965.11 965.11 965.11 965.11 0.0K
13:38 964.54 964.54 964.54 964.54 0.0K
13:39 964.58 964.58 964.58 964.58 0.0K
13:40 964.48 964.48 964.48 964.48 0.0K
13:41 964.94 964.94 964.94 964.94 0.0K
13:42 964.76 964.76 964.76 964.76 0.0K
13:43 964.55 964.55 964.55 964.55 0.0K
13:44 964.83 964.83 964.83 964.83 0.0K
13:45 964.78 964.78 964.78 964.78 0.0K
13:46 965.16 965.16 965.16 965.16 0.0K
13:47 964.49 964.49 964.49 964.49 0.0K
13:48 964.63 964.63 964.63 964.63 0.0K
13:49 964.84 964.84 964.84 964.84 0.0K
13:50 965.42 965.42 965.42 965.42 0.0K
13:51 965.39 965.39 965.39 965.39 0.0K
13:52 965.41 965.41 965.41 965.41 0.0K
13:53 965.50 965.50 965.50 965.50 0.0K
13:54 965.03 965.03 965.03 965.03 0.0K
13:55 964.98 964.98 964.98 964.98 0.0K
13:56 965.24 965.24 965.24 965.24 0.0K
13:57 965.21 965.21 965.21 965.21 0.0K
13:58 965.47 965.47 965.47 965.47 0.0K
13:59 965.57 965.57 965.57 965.57 0.0K
14:00 965.43 965.43 965.43 965.43 0.0K
14:01 965.39 965.39 965.39 965.39 0.0K
14:02 965.82 965.82 965.82 965.82 0.0K
14:03 965.78 965.78 965.78 965.78 0.0K
14:04 965.23 965.23 965.23 965.23 0.0K
14:05 965.30 965.30 965.30 965.30 0.0K
14:06 965.33 965.33 965.33 965.33 0.0K
14:07 965.30 965.30 965.30 965.30 0.0K
14:08 965.84 965.84 965.84 965.84 0.0K
14:09 966.21 966.21 966.21 966.21 0.0K
14:10 966.63 966.63 966.63 966.63 0.0K
14:11 966.52 966.52 966.52 966.52 0.0K
14:12 966.55 966.55 966.55 966.55 0.0K
14:13 966.87 966.87 966.87 966.87 0.0K
14:14 966.83 966.83 966.83 966.83 0.0K
14:15 967.05 967.05 967.05 967.05 0.0K
14:16 966.58 966.58 966.58 966.58 0.0K
14:17 967.44 967.44 967.44 967.44 0.0K
14:18 967.62 967.62 967.62 967.62 0.0K
14:19 967.51 967.51 967.51 967.51 0.0K
14:20 966.96 966.96 966.96 966.96 0.0K
14:21 966.90 966.90 966.90 966.90 0.0K
14:22 966.90 966.90 966.90 966.90 0.0K
14:23 967.03 967.03 967.03 967.03 0.0K
14:24 967.04 967.04 967.04 967.04 0.0K
14:25 967.21 967.21 967.21 967.21 0.0K
14:26 967.42 967.42 967.42 967.42 0.0K
14:27 967.41 967.41 967.41 967.41 0.0K
14:28 967.64 967.64 967.64 967.64 0.0K
14:29 967.45 967.45 967.45 967.45 0.0K
14:30 967.53 967.53 967.53 967.53 0.0K
14:31 967.61 967.61 967.61 967.61 0.0K
14:32 966.99 966.99 966.99 966.99 0.0K
14:33 966.75 966.75 966.75 966.75 0.0K
14:34 966.53 966.53 966.53 966.53 0.0K
14:35 966.79 966.79 966.79 966.79 0.0K
14:36 966.97 966.97 966.97 966.97 0.0K
14:37 966.92 966.92 966.92 966.92 0.0K
14:38 966.59 966.59 966.59 966.59 0.0K
14:39 965.92 965.92 965.92 965.92 0.0K
14:40 965.74 965.74 965.74 965.74 0.0K
14:41 966.20 966.20 966.20 966.20 0.0K
14:42 966.51 966.51 966.51 966.51 0.0K
14:43 966.73 966.73 966.73 966.73 0.0K
14:44 966.84 966.84 966.84 966.84 0.0K
14:45 966.94 966.94 966.94 966.94 0.0K
14:46 966.46 966.46 966.46 966.46 0.0K
14:47 967.59 967.59 967.59 967.59 0.0K
14:48 967.72 967.72 967.72 967.72 0.0K
14:49 967.80 967.80 967.80 967.80 0.0K
14:50 967.95 967.95 967.95 967.95 0.0K
14:51 967.96 967.96 967.96 967.96 0.0K
14:52 967.97 967.97 967.97 967.97 0.0K
14:53 968.15 968.15 968.15 968.15 0.0K
14:54 968.15 968.15 968.15 968.15 0.0K
14:55 967.67 967.67 967.67 967.67 0.0K
14:56 967.66 967.66 967.66 967.66 0.0K
14:57 967.97 967.97 967.97 967.97 0.0K
14:58 968.08 968.08 968.08 968.08 0.0K
14:59 967.90 967.90 967.90 967.90 0.0K
15:00 968.27 968.27 968.27 968.27 0.0K
15:01 968.41 968.41 968.41 968.41 0.0K
15:02 968.44 968.44 968.44 968.44 0.0K
15:03 968.19 968.19 968.19 968.19 0.0K
15:04 968.18 968.18 968.18 968.18 0.0K
15:05 968.67 968.67 968.67 968.67 0.0K
15:06 968.65 968.65 968.65 968.65 0.0K
15:07 967.97 967.97 967.97 967.97 0.0K
15:08 967.90 967.90 967.90 967.90 0.0K
15:09 968.06 968.06 968.06 968.06 0.0K
15:10 968.46 968.46 968.46 968.46 0.0K
15:11 968.46 968.46 968.46 968.46 0.0K
15:12 968.29 968.29 968.29 968.29 0.0K
15:13 968.23 968.23 968.23 968.23 0.0K
15:14 968.13 968.13 968.13 968.13 0.0K
15:15 968.13 968.13 968.13 968.13 0.0K
15:16 968.10 968.10 968.10 968.10 0.0K
15:17 968.41 968.41 968.41 968.41 0.0K
15:18 968.67 968.67 968.67 968.67 0.0K
15:19 968.41 968.41 968.41 968.41 0.0K
15:20 968.39 968.39 968.39 968.39 0.0K
15:21 968.55 968.55 968.55 968.55 0.0K
15:22 969.03 969.03 969.03 969.03 0.0K
15:23 968.24 968.24 968.24 968.24 0.0K
15:24 969.43 969.43 969.43 969.43 0.0K
15:25 970.01 970.01 970.01 970.01 0.0K
15:26 971.25 971.25 971.25 971.25 0.0K
15:27 971.27 971.27 971.27 971.27 0.0K
15:28 970.88 970.88 970.88 970.88 0.0K
15:29 970.94 970.94 970.94 970.94 0.0K
15:30 970.98 970.98 970.98 970.98 0.0K
15:31 970.79 970.79 970.79 970.79 0.0K
15:32 971.56 971.56 971.56 971.56 0.0K
15:33 971.59 971.59 971.59 971.59 0.0K
15:34 971.45 971.45 971.45 971.45 0.0K
15:35 972.64 972.64 972.64 972.64 0.0K
15:36 973.32 973.32 973.32 973.32 0.0K
15:37 973.21 973.21 973.21 973.21 0.0K
15:38 972.87 972.87 972.87 972.87 0.0K
15:39 973.13 973.13 973.13 973.13 0.0K
15:40 973.33 973.33 973.33 973.33 0.0K
15:41 971.67 971.67 971.67 971.67 0.0K
15:42 971.55 971.55 971.55 971.55 0.0K
15:43 971.53 971.53 971.53 971.53 0.0K
15:44 971.57 971.57 971.57 971.57 0.0K
15:45 969.00 969.00 969.00 969.00 0.0K
15:46 968.82 968.82 968.82 968.82 0.0K
15:47 968.31 968.31 968.31 968.31 0.0K
15:48 969.33 969.33 969.33 969.33 0.0K
15:49 969.52 969.52 969.52 969.52 0.0K
15:50 968.40 968.40 968.40 968.40 0.0K
15:51 967.73 967.73 967.73 967.73 0.0K
15:52 969.22 969.22 969.22 969.22 0.0K
15:53 969.59 969.59 969.59 969.59 0.0K
15:54 969.30 969.30 969.30 969.30 0.0K
15:55 969.36 969.36 969.36 969.36 0.0K
15:56 969.46 969.46 969.46 969.46 0.0K
15:57 968.61 968.61 968.61 968.61 0.0K
15:58 969.11 969.11 969.11 969.11 0.0K
15:59 969.80 969.80 969.80 969.80 0.0K
16:00 969.73 969.73 969.73 969.73 0.0K
16:01 968.22 968.22 968.22 968.22 0.0K
16:02 966.93 966.93 966.93 966.93 0.0K
16:03 966.93 966.93 966.93 966.93 0.0K
16:04 966.76 966.76 966.76 966.76 0.0K
16:05 966.61 966.61 966.61 966.61 0.0K
16:06 966.33 966.33 966.33 966.33 0.0K
16:07 967.00 967.00 967.00 967.00 0.0K
16:08 967.37 967.37 967.37 967.37 0.0K
16:09 967.43 967.43 967.43 967.43 0.0K
16:10 967.83 967.83 967.83 967.83 0.0K
16:11 966.78 966.78 966.78 966.78 0.0K
16:12 966.96 966.96 966.96 966.96 0.0K
16:13 966.80 966.80 966.80 966.80 0.0K
16:14 967.07 967.07 967.07 967.07 0.0K
16:15 967.47 967.47 967.47 967.47 0.0K
16:16 967.60 967.60 967.60 967.60 0.0K
16:17 967.46 967.46 967.46 967.46 0.0K
16:18 967.46 967.46 967.46 967.46 0.0K
16:19 967.52 967.52 967.52 967.52 0.0K
16:20 967.60 967.60 967.60 967.60 0.0K
16:21 967.81 967.81 967.81 967.81 0.0K
16:22 966.69 966.69 966.69 966.69 0.0K
16:23 967.12 967.12 967.12 967.12 0.0K
16:24 967.66 967.66 967.66 967.66 0.0K
16:25 967.63 967.63 967.63 967.63 0.0K
16:26 967.42 967.42 967.42 967.42 0.0K
16:27 966.72 966.72 966.72 966.72 0.0K
16:28 966.75 966.75 966.75 966.75 0.0K
16:29 967.15 967.15 967.15 967.15 0.0K
16:30 966.54 966.54 966.54 966.54 0.0K
16:31 966.77 966.77 966.77 966.77 0.0K
16:32 967.12 967.12 967.12 967.12 0.0K
16:33 967.02 967.02 967.02 967.02 0.0K
16:34 967.01 967.01 967.01 967.01 0.0K
16:35 967.14 967.14 967.14 967.14 0.0K
16:36 968.11 968.11 968.11 968.11 0.0K
16:37 966.97 966.97 966.97 966.97 0.0K
16:38 966.32 966.32 966.32 966.32 0.0K
16:39 965.86 965.86 965.86 965.86 0.0K
16:40 965.75 965.75 965.75 965.75 0.0K
16:41 965.59 965.59 965.59 965.59 0.0K
16:42 966.03 966.03 966.03 966.03 0.0K
16:43 965.94 965.94 965.94 965.94 0.0K
16:44 966.10 966.10 966.10 966.10 0.0K
16:45 966.02 966.02 966.02 966.02 0.0K
16:46 965.44 965.44 965.44 965.44 0.0K
16:47 965.60 965.60 965.60 965.60 0.0K
16:48 966.37 966.37 966.37 966.37 0.0K
16:49 966.18 966.18 966.18 966.18 0.0K
16:50 965.93 965.93 965.93 965.93 0.0K
16:51 966.38 966.38 966.38 966.38 0.0K
16:52 966.03 966.03 966.03 966.03 0.0K
16:53 966.08 966.08 966.08 966.08 0.0K
16:54 965.89 965.89 965.89 965.89 0.0K
16:55 965.87 965.87 965.87 965.87 0.0K
16:56 966.04 966.04 966.04 966.04 0.0K
16:57 966.09 966.09 966.09 966.09 0.0K
16:58 966.16 966.16 966.16 966.16 0.0K
16:59 965.74 965.74 965.74 965.74 0.0K
17:00 965.05 965.05 965.05 965.05 0.0K
17:01 964.62 964.62 964.62 964.62 0.0K
17:02 964.33 964.33 964.33 964.33 0.0K
17:03 964.93 964.93 964.93 964.93 0.0K
17:04 964.96 964.96 964.96 964.96 0.0K
17:05 965.04 965.04 965.04 965.04 0.0K
17:06 964.98 964.98 964.98 964.98 0.0K
17:07 964.90 964.90 964.90 964.90 0.0K
17:08 964.46 964.46 964.46 964.46 0.0K
17:09 965.03 965.03 965.03 965.03 0.0K
17:10 965.05 965.05 965.05 965.05 0.0K
17:11 965.15 965.15 965.15 965.15 0.0K
17:12 964.65 964.65 964.65 964.65 0.0K
17:13 965.30 965.30 965.30 965.30 0.0K
17:14 964.97 964.97 964.97 964.97 0.0K
17:15 965.94 965.94 965.94 965.94 0.0K
17:16 965.88 965.88 965.88 965.88 0.0K
17:17 965.68 965.68 965.68 965.68 0.0K
17:18 965.26 965.26 965.26 965.26 0.0K
17:19 965.01 965.01 965.01 965.01 0.0K
17:20 964.21 964.21 964.21 964.21 0.0K
17:21 964.76 964.76 964.76 964.76 0.0K
17:22 965.02 965.02 965.02 965.02 0.0K
17:23 965.14 965.14 965.14 965.14 0.0K
17:24 964.71 964.71 964.71 964.71 0.0K
17:25 964.36 964.36 964.36 964.36 0.0K
17:30 963.31 963.31 963.31 963.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음