N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 973.06 973.06 973.06 973.06 0.0K
09:02 972.27 972.27 972.27 972.27 0.0K
09:03 972.32 972.32 972.32 972.32 0.0K
09:04 972.87 972.87 972.87 972.87 0.0K
09:05 973.50 973.50 973.50 973.50 0.0K
09:06 976.91 976.91 976.91 976.91 0.0K
09:07 977.48 977.48 977.48 977.48 0.0K
09:08 977.87 977.87 977.87 977.87 0.0K
09:09 977.91 977.91 977.91 977.91 0.0K
09:10 977.02 977.02 977.02 977.02 0.0K
09:11 977.06 977.06 977.06 977.06 0.0K
09:12 976.75 976.75 976.75 976.75 0.0K
09:13 976.58 976.58 976.58 976.58 0.0K
09:14 976.16 976.16 976.16 976.16 0.0K
09:15 975.56 975.56 975.56 975.56 0.0K
09:16 974.84 974.84 974.84 974.84 0.0K
09:17 974.96 974.96 974.96 974.96 0.0K
09:18 973.86 973.86 973.86 973.86 0.0K
09:19 973.92 973.92 973.92 973.92 0.0K
09:20 974.28 974.28 974.28 974.28 0.0K
09:21 974.59 974.59 974.59 974.59 0.0K
09:22 973.93 973.93 973.93 973.93 0.0K
09:23 974.70 974.70 974.70 974.70 0.0K
09:24 974.85 974.85 974.85 974.85 0.0K
09:25 974.67 974.67 974.67 974.67 0.0K
09:26 974.18 974.18 974.18 974.18 0.0K
09:27 973.85 973.85 973.85 973.85 0.0K
09:28 973.82 973.82 973.82 973.82 0.0K
09:29 974.52 974.52 974.52 974.52 0.0K
09:30 975.08 975.08 975.08 975.08 0.0K
09:31 974.87 974.87 974.87 974.87 0.0K
09:32 974.88 974.88 974.88 974.88 0.0K
09:33 974.97 974.97 974.97 974.97 0.0K
09:34 973.92 973.92 973.92 973.92 0.0K
09:35 973.31 973.31 973.31 973.31 0.0K
09:36 973.02 973.02 973.02 973.02 0.0K
09:37 972.49 972.49 972.49 972.49 0.0K
09:38 972.95 972.95 972.95 972.95 0.0K
09:39 973.52 973.52 973.52 973.52 0.0K
09:40 974.34 974.34 974.34 974.34 0.0K
09:41 974.32 974.32 974.32 974.32 0.0K
09:42 974.24 974.24 974.24 974.24 0.0K
09:43 973.85 973.85 973.85 973.85 0.0K
09:44 973.83 973.83 973.83 973.83 0.0K
09:45 974.09 974.09 974.09 974.09 0.0K
09:46 974.14 974.14 974.14 974.14 0.0K
09:47 973.97 973.97 973.97 973.97 0.0K
09:48 974.09 974.09 974.09 974.09 0.0K
09:49 974.98 974.98 974.98 974.98 0.0K
09:50 975.67 975.67 975.67 975.67 0.0K
09:51 976.15 976.15 976.15 976.15 0.0K
09:52 976.16 976.16 976.16 976.16 0.0K
09:53 975.65 975.65 975.65 975.65 0.0K
09:54 975.85 975.85 975.85 975.85 0.0K
09:55 976.32 976.32 976.32 976.32 0.0K
09:56 976.10 976.10 976.10 976.10 0.0K
09:57 975.93 975.93 975.93 975.93 0.0K
09:58 975.89 975.89 975.89 975.89 0.0K
09:59 975.39 975.39 975.39 975.39 0.0K
10:00 975.51 975.51 975.51 975.51 0.0K
10:01 974.93 974.93 974.93 974.93 0.0K
10:02 974.78 974.78 974.78 974.78 0.0K
10:03 974.55 974.55 974.55 974.55 0.0K
10:04 975.43 975.43 975.43 975.43 0.0K
10:05 975.89 975.89 975.89 975.89 0.0K
10:06 977.12 977.12 977.12 977.12 0.0K
10:07 976.86 976.86 976.86 976.86 0.0K
10:08 976.89 976.89 976.89 976.89 0.0K
10:09 976.72 976.72 976.72 976.72 0.0K
10:10 977.54 977.54 977.54 977.54 0.0K
10:11 976.97 976.97 976.97 976.97 0.0K
10:12 977.18 977.18 977.18 977.18 0.0K
10:13 977.39 977.39 977.39 977.39 0.0K
10:14 978.90 978.90 978.90 978.90 0.0K
10:15 979.82 979.82 979.82 979.82 0.0K
10:16 980.68 980.68 980.68 980.68 0.0K
10:17 979.91 979.91 979.91 979.91 0.0K
10:18 979.52 979.52 979.52 979.52 0.0K
10:19 979.00 979.00 979.00 979.00 0.0K
10:20 978.98 978.98 978.98 978.98 0.0K
10:21 978.60 978.60 978.60 978.60 0.0K
10:22 978.64 978.64 978.64 978.64 0.0K
10:23 978.29 978.29 978.29 978.29 0.0K
10:24 978.44 978.44 978.44 978.44 0.0K
10:25 977.84 977.84 977.84 977.84 0.0K
10:26 977.42 977.42 977.42 977.42 0.0K
10:27 976.89 976.89 976.89 976.89 0.0K
10:28 978.62 978.62 978.62 978.62 0.0K
10:29 978.66 978.66 978.66 978.66 0.0K
10:30 977.68 977.68 977.68 977.68 0.0K
10:31 977.89 977.89 977.89 977.89 0.0K
10:32 978.06 978.06 978.06 978.06 0.0K
10:33 978.05 978.05 978.05 978.05 0.0K
10:34 977.33 977.33 977.33 977.33 0.0K
10:35 977.57 977.57 977.57 977.57 0.0K
10:36 977.18 977.18 977.18 977.18 0.0K
10:37 977.52 977.52 977.52 977.52 0.0K
10:38 977.68 977.68 977.68 977.68 0.0K
10:39 977.44 977.44 977.44 977.44 0.0K
10:40 977.60 977.60 977.60 977.60 0.0K
10:41 977.56 977.56 977.56 977.56 0.0K
10:42 977.31 977.31 977.31 977.31 0.0K
10:43 977.08 977.08 977.08 977.08 0.0K
10:44 977.32 977.32 977.32 977.32 0.0K
10:45 977.03 977.03 977.03 977.03 0.0K
10:46 976.07 976.07 976.07 976.07 0.0K
10:47 975.87 975.87 975.87 975.87 0.0K
10:48 975.20 975.20 975.20 975.20 0.0K
10:49 974.88 974.88 974.88 974.88 0.0K
10:50 975.04 975.04 975.04 975.04 0.0K
10:51 974.79 974.79 974.79 974.79 0.0K
10:52 974.90 974.90 974.90 974.90 0.0K
10:53 974.75 974.75 974.75 974.75 0.0K
10:54 974.63 974.63 974.63 974.63 0.0K
10:55 974.86 974.86 974.86 974.86 0.0K
10:56 975.53 975.53 975.53 975.53 0.0K
10:57 975.29 975.29 975.29 975.29 0.0K
10:58 974.78 974.78 974.78 974.78 0.0K
10:59 974.60 974.60 974.60 974.60 0.0K
11:00 974.32 974.32 974.32 974.32 0.0K
11:01 974.39 974.39 974.39 974.39 0.0K
11:02 974.15 974.15 974.15 974.15 0.0K
11:03 973.73 973.73 973.73 973.73 0.0K
11:04 973.74 973.74 973.74 973.74 0.0K
11:05 973.56 973.56 973.56 973.56 0.0K
11:06 974.19 974.19 974.19 974.19 0.0K
11:07 974.20 974.20 974.20 974.20 0.0K
11:08 974.77 974.77 974.77 974.77 0.0K
11:09 974.77 974.77 974.77 974.77 0.0K
11:10 974.71 974.71 974.71 974.71 0.0K
11:11 974.86 974.86 974.86 974.86 0.0K
11:12 975.16 975.16 975.16 975.16 0.0K
11:13 975.17 975.17 975.17 975.17 0.0K
11:14 975.28 975.28 975.28 975.28 0.0K
11:15 976.32 976.32 976.32 976.32 0.0K
11:16 978.19 978.19 978.19 978.19 0.0K
11:17 978.04 978.04 978.04 978.04 0.0K
11:18 978.04 978.04 978.04 978.04 0.0K
11:19 976.89 976.89 976.89 976.89 0.0K
11:20 977.05 977.05 977.05 977.05 0.0K
11:21 977.12 977.12 977.12 977.12 0.0K
11:22 977.56 977.56 977.56 977.56 0.0K
11:23 976.43 976.43 976.43 976.43 0.0K
11:24 976.24 976.24 976.24 976.24 0.0K
11:25 976.81 976.81 976.81 976.81 0.0K
11:26 976.82 976.82 976.82 976.82 0.0K
11:27 976.62 976.62 976.62 976.62 0.0K
11:28 976.59 976.59 976.59 976.59 0.0K
11:29 976.68 976.68 976.68 976.68 0.0K
11:30 976.58 976.58 976.58 976.58 0.0K
11:31 976.54 976.54 976.54 976.54 0.0K
11:32 976.22 976.22 976.22 976.22 0.0K
11:33 975.67 975.67 975.67 975.67 0.0K
11:34 975.80 975.80 975.80 975.80 0.0K
11:35 975.56 975.56 975.56 975.56 0.0K
11:36 975.55 975.55 975.55 975.55 0.0K
11:37 975.58 975.58 975.58 975.58 0.0K
11:38 975.74 975.74 975.74 975.74 0.0K
11:39 976.00 976.00 976.00 976.00 0.0K
11:40 975.96 975.96 975.96 975.96 0.0K
11:41 976.08 976.08 976.08 976.08 0.0K
11:42 975.84 975.84 975.84 975.84 0.0K
11:43 975.60 975.60 975.60 975.60 0.0K
11:44 975.34 975.34 975.34 975.34 0.0K
11:45 975.30 975.30 975.30 975.30 0.0K
11:46 975.58 975.58 975.58 975.58 0.0K
11:47 975.58 975.58 975.58 975.58 0.0K
11:48 975.15 975.15 975.15 975.15 0.0K
11:49 974.97 974.97 974.97 974.97 0.0K
11:50 975.47 975.47 975.47 975.47 0.0K
11:51 976.13 976.13 976.13 976.13 0.0K
11:52 974.54 974.54 974.54 974.54 0.0K
11:53 974.45 974.45 974.45 974.45 0.0K
11:54 974.37 974.37 974.37 974.37 0.0K
11:55 973.74 973.74 973.74 973.74 0.0K
11:56 973.64 973.64 973.64 973.64 0.0K
11:57 973.65 973.65 973.65 973.65 0.0K
11:58 973.65 973.65 973.65 973.65 0.0K
11:59 973.52 973.52 973.52 973.52 0.0K
12:00 973.31 973.31 973.31 973.31 0.0K
12:01 973.42 973.42 973.42 973.42 0.0K
12:02 973.17 973.17 973.17 973.17 0.0K
12:03 972.66 972.66 972.66 972.66 0.0K
12:04 972.52 972.52 972.52 972.52 0.0K
12:05 972.61 972.61 972.61 972.61 0.0K
12:06 973.20 973.20 973.20 973.20 0.0K
12:07 973.52 973.52 973.52 973.52 0.0K
12:08 973.64 973.64 973.64 973.64 0.0K
12:09 973.74 973.74 973.74 973.74 0.0K
12:10 973.79 973.79 973.79 973.79 0.0K
12:11 973.95 973.95 973.95 973.95 0.0K
12:12 973.91 973.91 973.91 973.91 0.0K
12:13 973.75 973.75 973.75 973.75 0.0K
12:14 973.58 973.58 973.58 973.58 0.0K
12:15 973.93 973.93 973.93 973.93 0.0K
12:16 973.87 973.87 973.87 973.87 0.0K
12:17 973.91 973.91 973.91 973.91 0.0K
12:18 973.67 973.67 973.67 973.67 0.0K
12:19 973.97 973.97 973.97 973.97 0.0K
12:20 974.01 974.01 974.01 974.01 0.0K
12:21 973.56 973.56 973.56 973.56 0.0K
12:22 973.56 973.56 973.56 973.56 0.0K
12:23 973.34 973.34 973.34 973.34 0.0K
12:24 973.29 973.29 973.29 973.29 0.0K
12:25 973.99 973.99 973.99 973.99 0.0K
12:26 973.12 973.12 973.12 973.12 0.0K
12:27 973.19 973.19 973.19 973.19 0.0K
12:28 973.21 973.21 973.21 973.21 0.0K
12:29 973.53 973.53 973.53 973.53 0.0K
12:30 973.32 973.32 973.32 973.32 0.0K
12:31 973.34 973.34 973.34 973.34 0.0K
12:32 973.45 973.45 973.45 973.45 0.0K
12:33 973.43 973.43 973.43 973.43 0.0K
12:34 974.02 974.02 974.02 974.02 0.0K
12:35 974.19 974.19 974.19 974.19 0.0K
12:36 973.74 973.74 973.74 973.74 0.0K
12:37 973.89 973.89 973.89 973.89 0.0K
12:38 974.23 974.23 974.23 974.23 0.0K
12:39 974.19 974.19 974.19 974.19 0.0K
12:40 974.08 974.08 974.08 974.08 0.0K
12:41 974.37 974.37 974.37 974.37 0.0K
12:42 974.25 974.25 974.25 974.25 0.0K
12:43 974.75 974.75 974.75 974.75 0.0K
12:44 974.30 974.30 974.30 974.30 0.0K
12:45 974.71 974.71 974.71 974.71 0.0K
12:46 975.05 975.05 975.05 975.05 0.0K
12:47 975.14 975.14 975.14 975.14 0.0K
12:48 974.54 974.54 974.54 974.54 0.0K
12:49 973.77 973.77 973.77 973.77 0.0K
12:50 974.23 974.23 974.23 974.23 0.0K
12:51 974.18 974.18 974.18 974.18 0.0K
12:52 974.33 974.33 974.33 974.33 0.0K
12:53 974.73 974.73 974.73 974.73 0.0K
12:54 974.79 974.79 974.79 974.79 0.0K
12:55 974.56 974.56 974.56 974.56 0.0K
12:56 974.49 974.49 974.49 974.49 0.0K
12:57 974.31 974.31 974.31 974.31 0.0K
12:58 974.00 974.00 974.00 974.00 0.0K
12:59 974.08 974.08 974.08 974.08 0.0K
13:00 973.75 973.75 973.75 973.75 0.0K
13:01 972.63 972.63 972.63 972.63 0.0K
13:02 972.34 972.34 972.34 972.34 0.0K
13:03 973.51 973.51 973.51 973.51 0.0K
13:04 973.42 973.42 973.42 973.42 0.0K
13:05 973.48 973.48 973.48 973.48 0.0K
13:06 973.49 973.49 973.49 973.49 0.0K
13:07 973.52 973.52 973.52 973.52 0.0K
13:08 973.56 973.56 973.56 973.56 0.0K
13:09 972.44 972.44 972.44 972.44 0.0K
13:10 972.78 972.78 972.78 972.78 0.0K
13:11 973.09 973.09 973.09 973.09 0.0K
13:12 973.17 973.17 973.17 973.17 0.0K
13:13 973.17 973.17 973.17 973.17 0.0K
13:14 973.20 973.20 973.20 973.20 0.0K
13:15 973.19 973.19 973.19 973.19 0.0K
13:16 973.06 973.06 973.06 973.06 0.0K
13:17 972.93 972.93 972.93 972.93 0.0K
13:18 972.72 972.72 972.72 972.72 0.0K
13:19 972.71 972.71 972.71 972.71 0.0K
13:20 972.66 972.66 972.66 972.66 0.0K
13:21 972.68 972.68 972.68 972.68 0.0K
13:22 972.70 972.70 972.70 972.70 0.0K
13:23 972.72 972.72 972.72 972.72 0.0K
13:24 972.69 972.69 972.69 972.69 0.0K
13:25 971.97 971.97 971.97 971.97 0.0K
13:26 971.77 971.77 971.77 971.77 0.0K
13:27 972.69 972.69 972.69 972.69 0.0K
13:28 973.02 973.02 973.02 973.02 0.0K
13:29 972.94 972.94 972.94 972.94 0.0K
13:30 972.89 972.89 972.89 972.89 0.0K
13:31 973.23 973.23 973.23 973.23 0.0K
13:32 973.28 973.28 973.28 973.28 0.0K
13:33 973.83 973.83 973.83 973.83 0.0K
13:34 973.48 973.48 973.48 973.48 0.0K
13:35 973.89 973.89 973.89 973.89 0.0K
13:36 973.78 973.78 973.78 973.78 0.0K
13:37 974.14 974.14 974.14 974.14 0.0K
13:38 974.13 974.13 974.13 974.13 0.0K
13:39 974.24 974.24 974.24 974.24 0.0K
13:40 974.15 974.15 974.15 974.15 0.0K
13:41 974.21 974.21 974.21 974.21 0.0K
13:42 973.57 973.57 973.57 973.57 0.0K
13:43 973.60 973.60 973.60 973.60 0.0K
13:44 973.05 973.05 973.05 973.05 0.0K
13:45 972.95 972.95 972.95 972.95 0.0K
13:46 973.10 973.10 973.10 973.10 0.0K
13:47 973.10 973.10 973.10 973.10 0.0K
13:48 972.85 972.85 972.85 972.85 0.0K
13:49 972.84 972.84 972.84 972.84 0.0K
13:50 972.81 972.81 972.81 972.81 0.0K
13:51 973.00 973.00 973.00 973.00 0.0K
13:52 973.00 973.00 973.00 973.00 0.0K
13:53 972.70 972.70 972.70 972.70 0.0K
13:54 972.14 972.14 972.14 972.14 0.0K
13:55 971.77 971.77 971.77 971.77 0.0K
13:56 971.81 971.81 971.81 971.81 0.0K
13:57 971.73 971.73 971.73 971.73 0.0K
13:58 971.61 971.61 971.61 971.61 0.0K
13:59 971.59 971.59 971.59 971.59 0.0K
14:00 971.60 971.60 971.60 971.60 0.0K
14:01 971.58 971.58 971.58 971.58 0.0K
14:02 972.32 972.32 972.32 972.32 0.0K
14:03 972.50 972.50 972.50 972.50 0.0K
14:04 972.85 972.85 972.85 972.85 0.0K
14:05 972.91 972.91 972.91 972.91 0.0K
14:06 972.88 972.88 972.88 972.88 0.0K
14:07 972.49 972.49 972.49 972.49 0.0K
14:08 972.49 972.49 972.49 972.49 0.0K
14:09 972.32 972.32 972.32 972.32 0.0K
14:10 972.31 972.31 972.31 972.31 0.0K
14:11 973.28 973.28 973.28 973.28 0.0K
14:12 973.23 973.23 973.23 973.23 0.0K
14:13 973.18 973.18 973.18 973.18 0.0K
14:14 973.44 973.44 973.44 973.44 0.0K
14:15 973.02 973.02 973.02 973.02 0.0K
14:16 973.43 973.43 973.43 973.43 0.0K
14:17 973.24 973.24 973.24 973.24 0.0K
14:18 973.51 973.51 973.51 973.51 0.0K
14:19 973.36 973.36 973.36 973.36 0.0K
14:20 973.89 973.89 973.89 973.89 0.0K
14:21 973.93 973.93 973.93 973.93 0.0K
14:22 974.00 974.00 974.00 974.00 0.0K
14:23 973.43 973.43 973.43 973.43 0.0K
14:24 973.54 973.54 973.54 973.54 0.0K
14:25 973.07 973.07 973.07 973.07 0.0K
14:26 973.18 973.18 973.18 973.18 0.0K
14:27 973.14 973.14 973.14 973.14 0.0K
14:28 973.10 973.10 973.10 973.10 0.0K
14:29 972.95 972.95 972.95 972.95 0.0K
14:30 972.55 972.55 972.55 972.55 0.0K
14:31 972.42 972.42 972.42 972.42 0.0K
14:32 972.09 972.09 972.09 972.09 0.0K
14:33 972.20 972.20 972.20 972.20 0.0K
14:34 972.47 972.47 972.47 972.47 0.0K
14:35 972.52 972.52 972.52 972.52 0.0K
14:36 973.22 973.22 973.22 973.22 0.0K
14:37 973.81 973.81 973.81 973.81 0.0K
14:38 972.84 972.84 972.84 972.84 0.0K
14:39 972.95 972.95 972.95 972.95 0.0K
14:40 972.56 972.56 972.56 972.56 0.0K
14:41 972.52 972.52 972.52 972.52 0.0K
14:42 973.28 973.28 973.28 973.28 0.0K
14:43 972.96 972.96 972.96 972.96 0.0K
14:44 973.11 973.11 973.11 973.11 0.0K
14:45 973.11 973.11 973.11 973.11 0.0K
14:46 973.08 973.08 973.08 973.08 0.0K
14:47 973.30 973.30 973.30 973.30 0.0K
14:48 973.61 973.61 973.61 973.61 0.0K
14:49 973.34 973.34 973.34 973.34 0.0K
14:50 973.30 973.30 973.30 973.30 0.0K
14:51 973.18 973.18 973.18 973.18 0.0K
14:52 973.09 973.09 973.09 973.09 0.0K
14:53 973.33 973.33 973.33 973.33 0.0K
14:54 972.96 972.96 972.96 972.96 0.0K
14:55 972.88 972.88 972.88 972.88 0.0K
14:56 973.00 973.00 973.00 973.00 0.0K
14:57 972.79 972.79 972.79 972.79 0.0K
14:58 972.25 972.25 972.25 972.25 0.0K
14:59 972.14 972.14 972.14 972.14 0.0K
15:00 969.64 969.64 969.64 969.64 0.0K
15:01 970.33 970.33 970.33 970.33 0.0K
15:02 970.32 970.32 970.32 970.32 0.0K
15:03 970.33 970.33 970.33 970.33 0.0K
15:04 970.30 970.30 970.30 970.30 0.0K
15:05 969.89 969.89 969.89 969.89 0.0K
15:06 969.66 969.66 969.66 969.66 0.0K
15:07 969.61 969.61 969.61 969.61 0.0K
15:08 969.17 969.17 969.17 969.17 0.0K
15:09 969.13 969.13 969.13 969.13 0.0K
15:10 968.38 968.38 968.38 968.38 0.0K
15:11 968.40 968.40 968.40 968.40 0.0K
15:12 968.23 968.23 968.23 968.23 0.0K
15:13 968.26 968.26 968.26 968.26 0.0K
15:14 968.25 968.25 968.25 968.25 0.0K
15:15 968.83 968.83 968.83 968.83 0.0K
15:16 969.07 969.07 969.07 969.07 0.0K
15:17 969.07 969.07 969.07 969.07 0.0K
15:18 969.29 969.29 969.29 969.29 0.0K
15:19 968.47 968.47 968.47 968.47 0.0K
15:20 968.20 968.20 968.20 968.20 0.0K
15:21 968.48 968.48 968.48 968.48 0.0K
15:22 968.02 968.02 968.02 968.02 0.0K
15:23 967.99 967.99 967.99 967.99 0.0K
15:24 967.84 967.84 967.84 967.84 0.0K
15:25 967.95 967.95 967.95 967.95 0.0K
15:26 967.19 967.19 967.19 967.19 0.0K
15:27 967.22 967.22 967.22 967.22 0.0K
15:28 967.24 967.24 967.24 967.24 0.0K
15:29 967.10 967.10 967.10 967.10 0.0K
15:30 967.46 967.46 967.46 967.46 0.0K
15:31 967.82 967.82 967.82 967.82 0.0K
15:32 967.55 967.55 967.55 967.55 0.0K
15:33 967.61 967.61 967.61 967.61 0.0K
15:34 967.70 967.70 967.70 967.70 0.0K
15:35 968.02 968.02 968.02 968.02 0.0K
15:36 967.73 967.73 967.73 967.73 0.0K
15:37 966.84 966.84 966.84 966.84 0.0K
15:38 966.45 966.45 966.45 966.45 0.0K
15:39 965.47 965.47 965.47 965.47 0.0K
15:40 965.04 965.04 965.04 965.04 0.0K
15:41 964.92 964.92 964.92 964.92 0.0K
15:42 964.22 964.22 964.22 964.22 0.0K
15:43 964.28 964.28 964.28 964.28 0.0K
15:44 963.38 963.38 963.38 963.38 0.0K
15:45 963.34 963.34 963.34 963.34 0.0K
15:46 964.13 964.13 964.13 964.13 0.0K
15:47 964.13 964.13 964.13 964.13 0.0K
15:48 964.19 964.19 964.19 964.19 0.0K
15:49 964.89 964.89 964.89 964.89 0.0K
15:50 964.86 964.86 964.86 964.86 0.0K
15:51 963.87 963.87 963.87 963.87 0.0K
15:52 963.83 963.83 963.83 963.83 0.0K
15:53 963.44 963.44 963.44 963.44 0.0K
15:54 964.02 964.02 964.02 964.02 0.0K
15:55 965.00 965.00 965.00 965.00 0.0K
15:56 964.86 964.86 964.86 964.86 0.0K
15:57 964.59 964.59 964.59 964.59 0.0K
15:58 965.48 965.48 965.48 965.48 0.0K
15:59 966.56 966.56 966.56 966.56 0.0K
16:00 966.19 966.19 966.19 966.19 0.0K
16:01 965.20 965.20 965.20 965.20 0.0K
16:02 964.56 964.56 964.56 964.56 0.0K
16:03 964.48 964.48 964.48 964.48 0.0K
16:04 965.27 965.27 965.27 965.27 0.0K
16:05 965.44 965.44 965.44 965.44 0.0K
16:06 965.21 965.21 965.21 965.21 0.0K
16:07 966.05 966.05 966.05 966.05 0.0K
16:08 965.76 965.76 965.76 965.76 0.0K
16:09 965.28 965.28 965.28 965.28 0.0K
16:10 964.93 964.93 964.93 964.93 0.0K
16:11 963.94 963.94 963.94 963.94 0.0K
16:12 963.99 963.99 963.99 963.99 0.0K
16:13 963.97 963.97 963.97 963.97 0.0K
16:14 964.31 964.31 964.31 964.31 0.0K
16:15 963.93 963.93 963.93 963.93 0.0K
16:16 964.29 964.29 964.29 964.29 0.0K
16:17 964.23 964.23 964.23 964.23 0.0K
16:18 963.74 963.74 963.74 963.74 0.0K
16:19 963.34 963.34 963.34 963.34 0.0K
16:20 962.70 962.70 962.70 962.70 0.0K
16:21 962.39 962.39 962.39 962.39 0.0K
16:22 962.98 962.98 962.98 962.98 0.0K
16:23 963.02 963.02 963.02 963.02 0.0K
16:24 963.04 963.04 963.04 963.04 0.0K
16:25 962.39 962.39 962.39 962.39 0.0K
16:26 962.77 962.77 962.77 962.77 0.0K
16:27 963.00 963.00 963.00 963.00 0.0K
16:28 963.01 963.01 963.01 963.01 0.0K
16:29 963.06 963.06 963.06 963.06 0.0K
16:30 963.25 963.25 963.25 963.25 0.0K
16:31 962.80 962.80 962.80 962.80 0.0K
16:32 963.06 963.06 963.06 963.06 0.0K
16:33 962.62 962.62 962.62 962.62 0.0K
16:34 963.23 963.23 963.23 963.23 0.0K
16:35 963.66 963.66 963.66 963.66 0.0K
16:36 963.83 963.83 963.83 963.83 0.0K
16:37 964.17 964.17 964.17 964.17 0.0K
16:38 964.65 964.65 964.65 964.65 0.0K
16:39 964.78 964.78 964.78 964.78 0.0K
16:40 964.69 964.69 964.69 964.69 0.0K
16:41 964.75 964.75 964.75 964.75 0.0K
16:42 964.74 964.74 964.74 964.74 0.0K
16:43 963.97 963.97 963.97 963.97 0.0K
16:44 963.71 963.71 963.71 963.71 0.0K
16:45 963.79 963.79 963.79 963.79 0.0K
16:46 963.67 963.67 963.67 963.67 0.0K
16:47 963.56 963.56 963.56 963.56 0.0K
16:48 963.70 963.70 963.70 963.70 0.0K
16:49 963.34 963.34 963.34 963.34 0.0K
16:50 963.42 963.42 963.42 963.42 0.0K
16:51 963.19 963.19 963.19 963.19 0.0K
16:52 962.80 962.80 962.80 962.80 0.0K
16:53 962.89 962.89 962.89 962.89 0.0K
16:54 962.86 962.86 962.86 962.86 0.0K
16:55 962.71 962.71 962.71 962.71 0.0K
16:56 962.16 962.16 962.16 962.16 0.0K
16:57 962.48 962.48 962.48 962.48 0.0K
16:58 961.00 961.00 961.00 961.00 0.0K
16:59 960.91 960.91 960.91 960.91 0.0K
17:00 961.22 961.22 961.22 961.22 0.0K
17:01 960.10 960.10 960.10 960.10 0.0K
17:02 960.42 960.42 960.42 960.42 0.0K
17:03 959.84 959.84 959.84 959.84 0.0K
17:04 960.00 960.00 960.00 960.00 0.0K
17:05 959.70 959.70 959.70 959.70 0.0K
17:06 959.94 959.94 959.94 959.94 0.0K
17:07 960.05 960.05 960.05 960.05 0.0K
17:08 960.04 960.04 960.04 960.04 0.0K
17:09 959.90 959.90 959.90 959.90 0.0K
17:10 960.02 960.02 960.02 960.02 0.0K
17:11 959.89 959.89 959.89 959.89 0.0K
17:12 959.53 959.53 959.53 959.53 0.0K
17:13 958.73 958.73 958.73 958.73 0.0K
17:14 958.98 958.98 958.98 958.98 0.0K
17:15 959.94 959.94 959.94 959.94 0.0K
17:16 959.83 959.83 959.83 959.83 0.0K
17:17 959.43 959.43 959.43 959.43 0.0K
17:18 959.31 959.31 959.31 959.31 0.0K
17:19 959.41 959.41 959.41 959.41 0.0K
17:20 959.16 959.16 959.16 959.16 0.0K
17:21 958.57 958.57 958.57 958.57 0.0K
17:22 958.63 958.63 958.63 958.63 0.0K
17:23 958.62 958.62 958.62 958.62 0.0K
17:24 958.50 958.50 958.50 958.50 0.0K
17:25 958.51 958.51 958.51 958.51 0.0K
17:30 958.78 958.78 958.78 958.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음