N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 963.95 963.95 963.95 963.95 0.0K
09:02 965.83 965.83 965.83 965.83 0.0K
09:03 965.02 965.02 965.02 965.02 0.0K
09:04 964.79 964.79 964.79 964.79 0.0K
09:05 965.14 965.14 965.14 965.14 0.0K
09:06 962.31 962.31 962.31 962.31 0.0K
09:07 962.84 962.84 962.84 962.84 0.0K
09:08 963.25 963.25 963.25 963.25 0.0K
09:09 962.38 962.38 962.38 962.38 0.0K
09:10 962.43 962.43 962.43 962.43 0.0K
09:11 964.55 964.55 964.55 964.55 0.0K
09:12 965.15 965.15 965.15 965.15 0.0K
09:13 965.94 965.94 965.94 965.94 0.0K
09:14 965.95 965.95 965.95 965.95 0.0K
09:15 964.80 964.80 964.80 964.80 0.0K
09:16 965.37 965.37 965.37 965.37 0.0K
09:17 966.33 966.33 966.33 966.33 0.0K
09:18 967.53 967.53 967.53 967.53 0.0K
09:19 967.94 967.94 967.94 967.94 0.0K
09:20 968.05 968.05 968.05 968.05 0.0K
09:21 968.48 968.48 968.48 968.48 0.0K
09:22 968.16 968.16 968.16 968.16 0.0K
09:23 969.08 969.08 969.08 969.08 0.0K
09:24 969.57 969.57 969.57 969.57 0.0K
09:25 970.73 970.73 970.73 970.73 0.0K
09:26 970.24 970.24 970.24 970.24 0.0K
09:27 970.37 970.37 970.37 970.37 0.0K
09:28 971.46 971.46 971.46 971.46 0.0K
09:29 972.18 972.18 972.18 972.18 0.0K
09:30 969.77 969.77 969.77 969.77 0.0K
09:31 973.72 973.72 973.72 973.72 0.0K
09:32 974.73 974.73 974.73 974.73 0.0K
09:33 973.69 973.69 973.69 973.69 0.0K
09:34 975.23 975.23 975.23 975.23 0.0K
09:35 976.56 976.56 976.56 976.56 0.0K
09:36 975.28 975.28 975.28 975.28 0.0K
09:37 975.90 975.90 975.90 975.90 0.0K
09:38 975.62 975.62 975.62 975.62 0.0K
09:39 975.07 975.07 975.07 975.07 0.0K
09:40 975.33 975.33 975.33 975.33 0.0K
09:41 974.99 974.99 974.99 974.99 0.0K
09:42 975.04 975.04 975.04 975.04 0.0K
09:43 974.68 974.68 974.68 974.68 0.0K
09:44 975.08 975.08 975.08 975.08 0.0K
09:45 975.03 975.03 975.03 975.03 0.0K
09:46 974.90 974.90 974.90 974.90 0.0K
09:47 975.92 975.92 975.92 975.92 0.0K
09:48 976.53 976.53 976.53 976.53 0.0K
09:49 976.49 976.49 976.49 976.49 0.0K
09:50 975.40 975.40 975.40 975.40 0.0K
09:51 974.51 974.51 974.51 974.51 0.0K
09:52 974.11 974.11 974.11 974.11 0.0K
09:53 973.27 973.27 973.27 973.27 0.0K
09:54 973.22 973.22 973.22 973.22 0.0K
09:55 973.86 973.86 973.86 973.86 0.0K
09:56 974.43 974.43 974.43 974.43 0.0K
09:57 974.63 974.63 974.63 974.63 0.0K
09:58 974.00 974.00 974.00 974.00 0.0K
09:59 974.20 974.20 974.20 974.20 0.0K
10:00 974.99 974.99 974.99 974.99 0.0K
10:01 975.87 975.87 975.87 975.87 0.0K
10:02 976.56 976.56 976.56 976.56 0.0K
10:03 976.77 976.77 976.77 976.77 0.0K
10:04 975.64 975.64 975.64 975.64 0.0K
10:05 974.72 974.72 974.72 974.72 0.0K
10:06 974.89 974.89 974.89 974.89 0.0K
10:07 975.43 975.43 975.43 975.43 0.0K
10:08 975.94 975.94 975.94 975.94 0.0K
10:09 975.62 975.62 975.62 975.62 0.0K
10:10 976.26 976.26 976.26 976.26 0.0K
10:11 975.32 975.32 975.32 975.32 0.0K
10:12 975.50 975.50 975.50 975.50 0.0K
10:14 975.62 975.62 975.62 975.62 0.0K
10:15 976.19 976.19 976.19 976.19 0.0K
10:16 976.18 976.18 976.18 976.18 0.0K
10:17 978.30 978.30 978.30 978.30 0.0K
10:18 978.33 978.33 978.33 978.33 0.0K
10:19 978.57 978.57 978.57 978.57 0.0K
10:20 978.21 978.21 978.21 978.21 0.0K
10:21 978.49 978.49 978.49 978.49 0.0K
10:22 978.73 978.73 978.73 978.73 0.0K
10:23 978.82 978.82 978.82 978.82 0.0K
10:24 978.27 978.27 978.27 978.27 0.0K
10:25 978.54 978.54 978.54 978.54 0.0K
10:26 979.09 979.09 979.09 979.09 0.0K
10:27 977.42 977.42 977.42 977.42 0.0K
10:28 978.41 978.41 978.41 978.41 0.0K
10:29 978.83 978.83 978.83 978.83 0.0K
10:30 979.18 979.18 979.18 979.18 0.0K
10:31 978.38 978.38 978.38 978.38 0.0K
10:32 978.09 978.09 978.09 978.09 0.0K
10:33 976.83 976.83 976.83 976.83 0.0K
10:34 976.76 976.76 976.76 976.76 0.0K
10:35 977.94 977.94 977.94 977.94 0.0K
10:36 977.94 977.94 977.94 977.94 0.0K
10:37 977.93 977.93 977.93 977.93 0.0K
10:38 978.32 978.32 978.32 978.32 0.0K
10:39 979.27 979.27 979.27 979.27 0.0K
10:40 979.57 979.57 979.57 979.57 0.0K
10:41 979.01 979.01 979.01 979.01 0.0K
10:42 978.99 978.99 978.99 978.99 0.0K
10:43 981.00 981.00 981.00 981.00 0.0K
10:44 980.50 980.50 980.50 980.50 0.0K
10:45 981.26 981.26 981.26 981.26 0.0K
10:46 980.51 980.51 980.51 980.51 0.0K
10:47 980.12 980.12 980.12 980.12 0.0K
10:48 980.94 980.94 980.94 980.94 0.0K
10:49 981.53 981.53 981.53 981.53 0.0K
10:50 981.12 981.12 981.12 981.12 0.0K
10:51 979.98 979.98 979.98 979.98 0.0K
10:52 980.34 980.34 980.34 980.34 0.0K
10:53 979.52 979.52 979.52 979.52 0.0K
10:54 979.78 979.78 979.78 979.78 0.0K
10:55 980.06 980.06 980.06 980.06 0.0K
10:56 980.28 980.28 980.28 980.28 0.0K
10:57 979.94 979.94 979.94 979.94 0.0K
10:58 979.43 979.43 979.43 979.43 0.0K
10:59 979.25 979.25 979.25 979.25 0.0K
11:00 979.11 979.11 979.11 979.11 0.0K
11:01 979.10 979.10 979.10 979.10 0.0K
11:02 978.77 978.77 978.77 978.77 0.0K
11:03 978.16 978.16 978.16 978.16 0.0K
11:04 977.89 977.89 977.89 977.89 0.0K
11:05 977.73 977.73 977.73 977.73 0.0K
11:06 978.07 978.07 978.07 978.07 0.0K
11:07 978.86 978.86 978.86 978.86 0.0K
11:08 979.35 979.35 979.35 979.35 0.0K
11:09 979.82 979.82 979.82 979.82 0.0K
11:10 979.82 979.82 979.82 979.82 0.0K
11:11 980.96 980.96 980.96 980.96 0.0K
11:12 981.00 981.00 981.00 981.00 0.0K
11:13 980.93 980.93 980.93 980.93 0.0K
11:14 980.37 980.37 980.37 980.37 0.0K
11:15 980.99 980.99 980.99 980.99 0.0K
11:16 980.30 980.30 980.30 980.30 0.0K
11:17 980.34 980.34 980.34 980.34 0.0K
11:18 980.91 980.91 980.91 980.91 0.0K
11:19 979.99 979.99 979.99 979.99 0.0K
11:20 980.83 980.83 980.83 980.83 0.0K
11:21 981.19 981.19 981.19 981.19 0.0K
11:22 982.87 982.87 982.87 982.87 0.0K
11:23 982.91 982.91 982.91 982.91 0.0K
11:24 982.29 982.29 982.29 982.29 0.0K
11:25 983.03 983.03 983.03 983.03 0.0K
11:26 983.06 983.06 983.06 983.06 0.0K
11:27 982.06 982.06 982.06 982.06 0.0K
11:28 982.14 982.14 982.14 982.14 0.0K
11:29 981.42 981.42 981.42 981.42 0.0K
11:30 981.50 981.50 981.50 981.50 0.0K
11:31 981.43 981.43 981.43 981.43 0.0K
11:32 981.47 981.47 981.47 981.47 0.0K
11:33 981.31 981.31 981.31 981.31 0.0K
11:34 981.32 981.32 981.32 981.32 0.0K
11:35 980.43 980.43 980.43 980.43 0.0K
11:36 980.22 980.22 980.22 980.22 0.0K
11:37 980.94 980.94 980.94 980.94 0.0K
11:38 981.57 981.57 981.57 981.57 0.0K
11:39 981.55 981.55 981.55 981.55 0.0K
11:40 982.32 982.32 982.32 982.32 0.0K
11:41 982.59 982.59 982.59 982.59 0.0K
11:42 982.54 982.54 982.54 982.54 0.0K
11:43 982.42 982.42 982.42 982.42 0.0K
11:44 981.66 981.66 981.66 981.66 0.0K
11:45 981.65 981.65 981.65 981.65 0.0K
11:46 981.54 981.54 981.54 981.54 0.0K
11:47 981.40 981.40 981.40 981.40 0.0K
11:48 981.70 981.70 981.70 981.70 0.0K
11:49 981.79 981.79 981.79 981.79 0.0K
11:50 981.67 981.67 981.67 981.67 0.0K
11:51 981.80 981.80 981.80 981.80 0.0K
11:52 981.68 981.68 981.68 981.68 0.0K
11:53 981.99 981.99 981.99 981.99 0.0K
11:54 982.38 982.38 982.38 982.38 0.0K
11:55 981.84 981.84 981.84 981.84 0.0K
11:56 981.56 981.56 981.56 981.56 0.0K
11:57 981.81 981.81 981.81 981.81 0.0K
11:58 982.44 982.44 982.44 982.44 0.0K
11:59 982.23 982.23 982.23 982.23 0.0K
12:00 982.35 982.35 982.35 982.35 0.0K
12:01 981.52 981.52 981.52 981.52 0.0K
12:02 980.93 980.93 980.93 980.93 0.0K
12:03 980.54 980.54 980.54 980.54 0.0K
12:04 981.18 981.18 981.18 981.18 0.0K
12:05 980.39 980.39 980.39 980.39 0.0K
12:06 980.95 980.95 980.95 980.95 0.0K
12:07 980.54 980.54 980.54 980.54 0.0K
12:08 980.45 980.45 980.45 980.45 0.0K
12:09 979.08 979.08 979.08 979.08 0.0K
12:10 979.32 979.32 979.32 979.32 0.0K
12:11 979.40 979.40 979.40 979.40 0.0K
12:12 978.42 978.42 978.42 978.42 0.0K
12:13 978.18 978.18 978.18 978.18 0.0K
12:14 978.67 978.67 978.67 978.67 0.0K
12:15 979.32 979.32 979.32 979.32 0.0K
12:16 978.98 978.98 978.98 978.98 0.0K
12:17 979.12 979.12 979.12 979.12 0.0K
12:18 978.97 978.97 978.97 978.97 0.0K
12:19 978.97 978.97 978.97 978.97 0.0K
12:20 978.61 978.61 978.61 978.61 0.0K
12:21 978.60 978.60 978.60 978.60 0.0K
12:22 978.30 978.30 978.30 978.30 0.0K
12:23 978.65 978.65 978.65 978.65 0.0K
12:24 978.53 978.53 978.53 978.53 0.0K
12:25 978.21 978.21 978.21 978.21 0.0K
12:26 977.88 977.88 977.88 977.88 0.0K
12:27 977.78 977.78 977.78 977.78 0.0K
12:28 978.14 978.14 978.14 978.14 0.0K
12:29 978.07 978.07 978.07 978.07 0.0K
12:30 977.40 977.40 977.40 977.40 0.0K
12:31 977.29 977.29 977.29 977.29 0.0K
12:32 977.20 977.20 977.20 977.20 0.0K
12:33 977.15 977.15 977.15 977.15 0.0K
12:34 977.29 977.29 977.29 977.29 0.0K
12:35 977.95 977.95 977.95 977.95 0.0K
12:36 978.67 978.67 978.67 978.67 0.0K
12:37 978.72 978.72 978.72 978.72 0.0K
12:38 978.69 978.69 978.69 978.69 0.0K
12:39 978.78 978.78 978.78 978.78 0.0K
12:40 978.58 978.58 978.58 978.58 0.0K
12:41 977.67 977.67 977.67 977.67 0.0K
12:42 977.72 977.72 977.72 977.72 0.0K
12:43 977.95 977.95 977.95 977.95 0.0K
12:44 977.12 977.12 977.12 977.12 0.0K
12:45 977.31 977.31 977.31 977.31 0.0K
12:46 976.66 976.66 976.66 976.66 0.0K
12:47 976.49 976.49 976.49 976.49 0.0K
12:48 976.77 976.77 976.77 976.77 0.0K
12:49 977.34 977.34 977.34 977.34 0.0K
12:50 977.34 977.34 977.34 977.34 0.0K
12:51 977.41 977.41 977.41 977.41 0.0K
12:52 977.56 977.56 977.56 977.56 0.0K
12:53 977.40 977.40 977.40 977.40 0.0K
12:54 977.32 977.32 977.32 977.32 0.0K
12:55 977.30 977.30 977.30 977.30 0.0K
12:56 977.37 977.37 977.37 977.37 0.0K
12:57 977.39 977.39 977.39 977.39 0.0K
12:58 977.36 977.36 977.36 977.36 0.0K
12:59 977.30 977.30 977.30 977.30 0.0K
13:00 977.89 977.89 977.89 977.89 0.0K
13:01 977.43 977.43 977.43 977.43 0.0K
13:02 977.44 977.44 977.44 977.44 0.0K
13:03 978.01 978.01 978.01 978.01 0.0K
13:04 978.29 978.29 978.29 978.29 0.0K
13:05 978.28 978.28 978.28 978.28 0.0K
13:06 979.09 979.09 979.09 979.09 0.0K
13:07 978.93 978.93 978.93 978.93 0.0K
13:08 978.95 978.95 978.95 978.95 0.0K
13:09 978.54 978.54 978.54 978.54 0.0K
13:10 978.47 978.47 978.47 978.47 0.0K
13:11 978.15 978.15 978.15 978.15 0.0K
13:12 978.27 978.27 978.27 978.27 0.0K
13:13 978.26 978.26 978.26 978.26 0.0K
13:14 978.31 978.31 978.31 978.31 0.0K
13:15 978.85 978.85 978.85 978.85 0.0K
13:16 979.19 979.19 979.19 979.19 0.0K
13:17 978.94 978.94 978.94 978.94 0.0K
13:18 978.78 978.78 978.78 978.78 0.0K
13:19 979.34 979.34 979.34 979.34 0.0K
13:20 979.24 979.24 979.24 979.24 0.0K
13:21 979.40 979.40 979.40 979.40 0.0K
13:22 979.26 979.26 979.26 979.26 0.0K
13:23 979.51 979.51 979.51 979.51 0.0K
13:24 979.74 979.74 979.74 979.74 0.0K
13:25 979.72 979.72 979.72 979.72 0.0K
13:26 979.10 979.10 979.10 979.10 0.0K
13:27 978.59 978.59 978.59 978.59 0.0K
13:28 978.55 978.55 978.55 978.55 0.0K
13:29 978.56 978.56 978.56 978.56 0.0K
13:30 978.56 978.56 978.56 978.56 0.0K
13:31 978.26 978.26 978.26 978.26 0.0K
13:32 978.91 978.91 978.91 978.91 0.0K
13:33 978.62 978.62 978.62 978.62 0.0K
13:34 978.98 978.98 978.98 978.98 0.0K
13:35 978.87 978.87 978.87 978.87 0.0K
13:36 979.06 979.06 979.06 979.06 0.0K
13:37 979.03 979.03 979.03 979.03 0.0K
13:38 978.52 978.52 978.52 978.52 0.0K
13:39 978.29 978.29 978.29 978.29 0.0K
13:40 978.29 978.29 978.29 978.29 0.0K
13:41 978.62 978.62 978.62 978.62 0.0K
13:42 978.60 978.60 978.60 978.60 0.0K
13:43 978.81 978.81 978.81 978.81 0.0K
13:44 978.75 978.75 978.75 978.75 0.0K
13:45 978.63 978.63 978.63 978.63 0.0K
13:46 978.76 978.76 978.76 978.76 0.0K
13:47 978.77 978.77 978.77 978.77 0.0K
13:48 978.52 978.52 978.52 978.52 0.0K
13:49 978.84 978.84 978.84 978.84 0.0K
13:50 979.24 979.24 979.24 979.24 0.0K
13:51 979.21 979.21 979.21 979.21 0.0K
13:52 979.10 979.10 979.10 979.10 0.0K
13:53 979.34 979.34 979.34 979.34 0.0K
13:54 980.19 980.19 980.19 980.19 0.0K
13:55 980.10 980.10 980.10 980.10 0.0K
13:56 980.37 980.37 980.37 980.37 0.0K
13:57 980.54 980.54 980.54 980.54 0.0K
13:58 980.89 980.89 980.89 980.89 0.0K
13:59 980.96 980.96 980.96 980.96 0.0K
14:00 981.11 981.11 981.11 981.11 0.0K
14:01 981.55 981.55 981.55 981.55 0.0K
14:02 981.77 981.77 981.77 981.77 0.0K
14:03 981.98 981.98 981.98 981.98 0.0K
14:04 982.40 982.40 982.40 982.40 0.0K
14:05 982.92 982.92 982.92 982.92 0.0K
14:06 982.82 982.82 982.82 982.82 0.0K
14:07 981.07 981.07 981.07 981.07 0.0K
14:08 981.68 981.68 981.68 981.68 0.0K
14:09 981.26 981.26 981.26 981.26 0.0K
14:10 981.83 981.83 981.83 981.83 0.0K
14:11 981.81 981.81 981.81 981.81 0.0K
14:12 981.74 981.74 981.74 981.74 0.0K
14:13 981.50 981.50 981.50 981.50 0.0K
14:14 981.30 981.30 981.30 981.30 0.0K
14:15 981.38 981.38 981.38 981.38 0.0K
14:16 980.91 980.91 980.91 980.91 0.0K
14:17 980.84 980.84 980.84 980.84 0.0K
14:18 980.60 980.60 980.60 980.60 0.0K
14:19 980.42 980.42 980.42 980.42 0.0K
14:20 980.04 980.04 980.04 980.04 0.0K
14:21 980.00 980.00 980.00 980.00 0.0K
14:22 979.97 979.97 979.97 979.97 0.0K
14:23 980.00 980.00 980.00 980.00 0.0K
14:24 979.91 979.91 979.91 979.91 0.0K
14:25 980.06 980.06 980.06 980.06 0.0K
14:26 980.23 980.23 980.23 980.23 0.0K
14:27 980.58 980.58 980.58 980.58 0.0K
14:28 980.08 980.08 980.08 980.08 0.0K
14:29 980.21 980.21 980.21 980.21 0.0K
14:30 980.54 980.54 980.54 980.54 0.0K
14:31 980.74 980.74 980.74 980.74 0.0K
14:32 980.87 980.87 980.87 980.87 0.0K
14:33 980.59 980.59 980.59 980.59 0.0K
14:34 980.48 980.48 980.48 980.48 0.0K
14:35 981.07 981.07 981.07 981.07 0.0K
14:36 981.11 981.11 981.11 981.11 0.0K
14:37 980.56 980.56 980.56 980.56 0.0K
14:38 980.40 980.40 980.40 980.40 0.0K
14:39 980.72 980.72 980.72 980.72 0.0K
14:40 980.82 980.82 980.82 980.82 0.0K
14:41 980.44 980.44 980.44 980.44 0.0K
14:42 980.86 980.86 980.86 980.86 0.0K
14:43 981.10 981.10 981.10 981.10 0.0K
14:44 981.34 981.34 981.34 981.34 0.0K
14:45 981.30 981.30 981.30 981.30 0.0K
14:46 980.92 980.92 980.92 980.92 0.0K
14:47 980.39 980.39 980.39 980.39 0.0K
14:48 980.57 980.57 980.57 980.57 0.0K
14:49 980.65 980.65 980.65 980.65 0.0K
14:50 980.30 980.30 980.30 980.30 0.0K
14:51 980.33 980.33 980.33 980.33 0.0K
14:52 980.54 980.54 980.54 980.54 0.0K
14:53 980.62 980.62 980.62 980.62 0.0K
14:54 981.45 981.45 981.45 981.45 0.0K
14:55 981.29 981.29 981.29 981.29 0.0K
14:56 981.10 981.10 981.10 981.10 0.0K
14:57 980.89 980.89 980.89 980.89 0.0K
14:58 980.85 980.85 980.85 980.85 0.0K
14:59 980.90 980.90 980.90 980.90 0.0K
15:00 980.51 980.51 980.51 980.51 0.0K
15:01 980.47 980.47 980.47 980.47 0.0K
15:02 980.60 980.60 980.60 980.60 0.0K
15:03 980.94 980.94 980.94 980.94 0.0K
15:04 980.94 980.94 980.94 980.94 0.0K
15:05 980.77 980.77 980.77 980.77 0.0K
15:06 980.78 980.78 980.78 980.78 0.0K
15:07 980.31 980.31 980.31 980.31 0.0K
15:08 980.07 980.07 980.07 980.07 0.0K
15:09 980.76 980.76 980.76 980.76 0.0K
15:10 981.20 981.20 981.20 981.20 0.0K
15:11 981.15 981.15 981.15 981.15 0.0K
15:12 981.63 981.63 981.63 981.63 0.0K
15:13 980.94 980.94 980.94 980.94 0.0K
15:14 981.42 981.42 981.42 981.42 0.0K
15:15 980.69 980.69 980.69 980.69 0.0K
15:16 980.74 980.74 980.74 980.74 0.0K
15:17 980.68 980.68 980.68 980.68 0.0K
15:18 980.48 980.48 980.48 980.48 0.0K
15:19 980.21 980.21 980.21 980.21 0.0K
15:20 980.40 980.40 980.40 980.40 0.0K
15:21 980.73 980.73 980.73 980.73 0.0K
15:22 980.60 980.60 980.60 980.60 0.0K
15:23 980.64 980.64 980.64 980.64 0.0K
15:24 980.36 980.36 980.36 980.36 0.0K
15:25 980.21 980.21 980.21 980.21 0.0K
15:26 980.38 980.38 980.38 980.38 0.0K
15:27 980.06 980.06 980.06 980.06 0.0K
15:28 980.30 980.30 980.30 980.30 0.0K
15:29 979.96 979.96 979.96 979.96 0.0K
15:30 979.80 979.80 979.80 979.80 0.0K
15:31 978.85 978.85 978.85 978.85 0.0K
15:32 979.65 979.65 979.65 979.65 0.0K
15:33 979.52 979.52 979.52 979.52 0.0K
15:34 978.53 978.53 978.53 978.53 0.0K
15:35 978.35 978.35 978.35 978.35 0.0K
15:36 978.78 978.78 978.78 978.78 0.0K
15:37 979.71 979.71 979.71 979.71 0.0K
15:38 980.00 980.00 980.00 980.00 0.0K
15:39 980.45 980.45 980.45 980.45 0.0K
15:40 979.69 979.69 979.69 979.69 0.0K
15:41 979.54 979.54 979.54 979.54 0.0K
15:42 979.52 979.52 979.52 979.52 0.0K
15:43 979.45 979.45 979.45 979.45 0.0K
15:44 979.92 979.92 979.92 979.92 0.0K
15:45 980.49 980.49 980.49 980.49 0.0K
15:46 981.31 981.31 981.31 981.31 0.0K
15:47 982.11 982.11 982.11 982.11 0.0K
15:48 981.98 981.98 981.98 981.98 0.0K
15:49 982.33 982.33 982.33 982.33 0.0K
15:50 982.14 982.14 982.14 982.14 0.0K
15:51 981.89 981.89 981.89 981.89 0.0K
15:52 983.72 983.72 983.72 983.72 0.0K
15:53 984.18 984.18 984.18 984.18 0.0K
15:54 983.55 983.55 983.55 983.55 0.0K
15:55 983.64 983.64 983.64 983.64 0.0K
15:56 983.60 983.60 983.60 983.60 0.0K
15:57 984.10 984.10 984.10 984.10 0.0K
15:58 983.91 983.91 983.91 983.91 0.0K
15:59 984.16 984.16 984.16 984.16 0.0K
16:00 984.74 984.74 984.74 984.74 0.0K
16:01 985.32 985.32 985.32 985.32 0.0K
16:02 983.81 983.81 983.81 983.81 0.0K
16:03 982.60 982.60 982.60 982.60 0.0K
16:04 982.68 982.68 982.68 982.68 0.0K
16:05 982.07 982.07 982.07 982.07 0.0K
16:06 982.62 982.62 982.62 982.62 0.0K
16:07 983.57 983.57 983.57 983.57 0.0K
16:08 983.56 983.56 983.56 983.56 0.0K
16:09 983.70 983.70 983.70 983.70 0.0K
16:10 984.17 984.17 984.17 984.17 0.0K
16:11 984.65 984.65 984.65 984.65 0.0K
16:12 984.66 984.66 984.66 984.66 0.0K
16:13 984.53 984.53 984.53 984.53 0.0K
16:14 984.13 984.13 984.13 984.13 0.0K
16:15 984.52 984.52 984.52 984.52 0.0K
16:16 984.02 984.02 984.02 984.02 0.0K
16:17 984.13 984.13 984.13 984.13 0.0K
16:18 984.43 984.43 984.43 984.43 0.0K
16:19 983.88 983.88 983.88 983.88 0.0K
16:20 984.32 984.32 984.32 984.32 0.0K
16:21 984.29 984.29 984.29 984.29 0.0K
16:22 983.10 983.10 983.10 983.10 0.0K
16:23 983.50 983.50 983.50 983.50 0.0K
16:24 983.86 983.86 983.86 983.86 0.0K
16:25 983.83 983.83 983.83 983.83 0.0K
16:26 983.75 983.75 983.75 983.75 0.0K
16:27 984.06 984.06 984.06 984.06 0.0K
16:28 983.80 983.80 983.80 983.80 0.0K
16:29 983.84 983.84 983.84 983.84 0.0K
16:30 983.76 983.76 983.76 983.76 0.0K
16:31 983.31 983.31 983.31 983.31 0.0K
16:32 983.47 983.47 983.47 983.47 0.0K
16:33 983.54 983.54 983.54 983.54 0.0K
16:34 983.78 983.78 983.78 983.78 0.0K
16:35 983.06 983.06 983.06 983.06 0.0K
16:36 983.08 983.08 983.08 983.08 0.0K
16:37 982.97 982.97 982.97 982.97 0.0K
16:38 982.50 982.50 982.50 982.50 0.0K
16:39 982.31 982.31 982.31 982.31 0.0K
16:40 982.28 982.28 982.28 982.28 0.0K
16:41 982.47 982.47 982.47 982.47 0.0K
16:42 982.24 982.24 982.24 982.24 0.0K
16:43 982.64 982.64 982.64 982.64 0.0K
16:44 982.63 982.63 982.63 982.63 0.0K
16:45 982.69 982.69 982.69 982.69 0.0K
16:46 982.81 982.81 982.81 982.81 0.0K
16:47 982.47 982.47 982.47 982.47 0.0K
16:48 982.33 982.33 982.33 982.33 0.0K
16:49 982.21 982.21 982.21 982.21 0.0K
16:50 982.20 982.20 982.20 982.20 0.0K
16:51 982.47 982.47 982.47 982.47 0.0K
16:52 982.43 982.43 982.43 982.43 0.0K
16:53 982.65 982.65 982.65 982.65 0.0K
16:54 982.97 982.97 982.97 982.97 0.0K
16:55 983.40 983.40 983.40 983.40 0.0K
16:56 982.75 982.75 982.75 982.75 0.0K
16:57 983.41 983.41 983.41 983.41 0.0K
16:58 982.79 982.79 982.79 982.79 0.0K
16:59 982.75 982.75 982.75 982.75 0.0K
17:00 982.55 982.55 982.55 982.55 0.0K
17:01 983.05 983.05 983.05 983.05 0.0K
17:02 983.21 983.21 983.21 983.21 0.0K
17:03 983.06 983.06 983.06 983.06 0.0K
17:04 983.07 983.07 983.07 983.07 0.0K
17:05 982.24 982.24 982.24 982.24 0.0K
17:06 983.15 983.15 983.15 983.15 0.0K
17:07 983.79 983.79 983.79 983.79 0.0K
17:08 983.29 983.29 983.29 983.29 0.0K
17:09 983.04 983.04 983.04 983.04 0.0K
17:10 982.99 982.99 982.99 982.99 0.0K
17:11 983.16 983.16 983.16 983.16 0.0K
17:12 983.25 983.25 983.25 983.25 0.0K
17:13 983.54 983.54 983.54 983.54 0.0K
17:14 983.52 983.52 983.52 983.52 0.0K
17:15 984.11 984.11 984.11 984.11 0.0K
17:16 983.95 983.95 983.95 983.95 0.0K
17:17 983.76 983.76 983.76 983.76 0.0K
17:18 983.88 983.88 983.88 983.88 0.0K
17:19 983.84 983.84 983.84 983.84 0.0K
17:20 983.40 983.40 983.40 983.40 0.0K
17:21 983.76 983.76 983.76 983.76 0.0K
17:22 984.03 984.03 984.03 984.03 0.0K
17:23 983.51 983.51 983.51 983.51 0.0K
17:24 983.32 983.32 983.32 983.32 0.0K
17:25 982.95 982.95 982.95 982.95 0.0K
17:30 983.75 983.75 983.75 983.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음