N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 974.11 974.11 974.11 974.11 0.0K
09:02 975.85 975.85 975.85 975.85 0.0K
09:03 975.13 975.13 975.13 975.13 0.0K
09:04 975.16 975.16 975.16 975.16 0.0K
09:05 976.85 976.85 976.85 976.85 0.0K
09:06 978.50 978.50 978.50 978.50 0.0K
09:07 980.82 980.82 980.82 980.82 0.0K
09:08 978.62 978.62 978.62 978.62 0.0K
09:09 978.40 978.40 978.40 978.40 0.0K
09:10 979.69 979.69 979.69 979.69 0.0K
09:11 980.35 980.35 980.35 980.35 0.0K
09:12 980.76 980.76 980.76 980.76 0.0K
09:13 979.99 979.99 979.99 979.99 0.0K
09:14 979.76 979.76 979.76 979.76 0.0K
09:15 978.22 978.22 978.22 978.22 0.0K
09:16 977.51 977.51 977.51 977.51 0.0K
09:17 977.53 977.53 977.53 977.53 0.0K
09:18 976.68 976.68 976.68 976.68 0.0K
09:19 977.19 977.19 977.19 977.19 0.0K
09:20 976.81 976.81 976.81 976.81 0.0K
09:21 976.62 976.62 976.62 976.62 0.0K
09:22 976.70 976.70 976.70 976.70 0.0K
09:23 977.68 977.68 977.68 977.68 0.0K
09:24 976.68 976.68 976.68 976.68 0.0K
09:25 976.76 976.76 976.76 976.76 0.0K
09:26 977.05 977.05 977.05 977.05 0.0K
09:27 977.13 977.13 977.13 977.13 0.0K
09:28 977.57 977.57 977.57 977.57 0.0K
09:29 978.49 978.49 978.49 978.49 0.0K
09:30 978.48 978.48 978.48 978.48 0.0K
09:31 978.50 978.50 978.50 978.50 0.0K
09:32 977.58 977.58 977.58 977.58 0.0K
09:33 977.30 977.30 977.30 977.30 0.0K
09:34 977.80 977.80 977.80 977.80 0.0K
09:35 975.94 975.94 975.94 975.94 0.0K
09:36 975.06 975.06 975.06 975.06 0.0K
09:37 972.36 972.36 972.36 972.36 0.0K
09:38 972.69 972.69 972.69 972.69 0.0K
09:39 973.07 973.07 973.07 973.07 0.0K
09:40 973.86 973.86 973.86 973.86 0.0K
09:41 973.81 973.81 973.81 973.81 0.0K
09:42 973.81 973.81 973.81 973.81 0.0K
09:43 975.38 975.38 975.38 975.38 0.0K
09:44 974.96 974.96 974.96 974.96 0.0K
09:45 974.62 974.62 974.62 974.62 0.0K
09:46 974.76 974.76 974.76 974.76 0.0K
09:47 974.79 974.79 974.79 974.79 0.0K
09:48 974.89 974.89 974.89 974.89 0.0K
09:49 976.92 976.92 976.92 976.92 0.0K
09:50 975.81 975.81 975.81 975.81 0.0K
09:51 976.75 976.75 976.75 976.75 0.0K
09:52 976.20 976.20 976.20 976.20 0.0K
09:53 975.72 975.72 975.72 975.72 0.0K
09:54 975.76 975.76 975.76 975.76 0.0K
09:55 974.18 974.18 974.18 974.18 0.0K
09:56 974.46 974.46 974.46 974.46 0.0K
09:57 974.08 974.08 974.08 974.08 0.0K
09:58 974.15 974.15 974.15 974.15 0.0K
09:59 973.95 973.95 973.95 973.95 0.0K
10:00 973.80 973.80 973.80 973.80 0.0K
10:01 973.94 973.94 973.94 973.94 0.0K
10:02 973.08 973.08 973.08 973.08 0.0K
10:03 973.11 973.11 973.11 973.11 0.0K
10:04 972.93 972.93 972.93 972.93 0.0K
10:05 973.03 973.03 973.03 973.03 0.0K
10:06 973.15 973.15 973.15 973.15 0.0K
10:07 973.41 973.41 973.41 973.41 0.0K
10:08 973.77 973.77 973.77 973.77 0.0K
10:09 974.14 974.14 974.14 974.14 0.0K
10:10 973.71 973.71 973.71 973.71 0.0K
10:11 973.31 973.31 973.31 973.31 0.0K
10:12 972.79 972.79 972.79 972.79 0.0K
10:13 972.81 972.81 972.81 972.81 0.0K
10:14 972.93 972.93 972.93 972.93 0.0K
10:15 972.91 972.91 972.91 972.91 0.0K
10:16 972.37 972.37 972.37 972.37 0.0K
10:17 972.50 972.50 972.50 972.50 0.0K
10:18 972.85 972.85 972.85 972.85 0.0K
10:19 972.92 972.92 972.92 972.92 0.0K
10:20 972.81 972.81 972.81 972.81 0.0K
10:21 972.88 972.88 972.88 972.88 0.0K
10:22 972.61 972.61 972.61 972.61 0.0K
10:23 972.50 972.50 972.50 972.50 0.0K
10:24 972.46 972.46 972.46 972.46 0.0K
10:25 972.19 972.19 972.19 972.19 0.0K
10:26 971.95 971.95 971.95 971.95 0.0K
10:27 972.08 972.08 972.08 972.08 0.0K
10:28 971.14 971.14 971.14 971.14 0.0K
10:29 971.26 971.26 971.26 971.26 0.0K
10:30 970.49 970.49 970.49 970.49 0.0K
10:31 970.76 970.76 970.76 970.76 0.0K
10:32 970.29 970.29 970.29 970.29 0.0K
10:33 970.80 970.80 970.80 970.80 0.0K
10:34 971.59 971.59 971.59 971.59 0.0K
10:35 971.56 971.56 971.56 971.56 0.0K
10:36 971.49 971.49 971.49 971.49 0.0K
10:37 972.04 972.04 972.04 972.04 0.0K
10:38 972.06 972.06 972.06 972.06 0.0K
10:39 971.88 971.88 971.88 971.88 0.0K
10:40 971.55 971.55 971.55 971.55 0.0K
10:41 970.16 970.16 970.16 970.16 0.0K
10:42 970.28 970.28 970.28 970.28 0.0K
10:43 970.23 970.23 970.23 970.23 0.0K
10:44 969.60 969.60 969.60 969.60 0.0K
10:45 969.73 969.73 969.73 969.73 0.0K
10:46 969.63 969.63 969.63 969.63 0.0K
10:47 968.67 968.67 968.67 968.67 0.0K
10:48 968.49 968.49 968.49 968.49 0.0K
10:49 968.29 968.29 968.29 968.29 0.0K
10:50 968.56 968.56 968.56 968.56 0.0K
10:51 968.56 968.56 968.56 968.56 0.0K
10:52 968.03 968.03 968.03 968.03 0.0K
10:53 968.56 968.56 968.56 968.56 0.0K
10:54 968.97 968.97 968.97 968.97 0.0K
10:55 969.26 969.26 969.26 969.26 0.0K
10:56 968.87 968.87 968.87 968.87 0.0K
10:57 968.53 968.53 968.53 968.53 0.0K
10:58 968.15 968.15 968.15 968.15 0.0K
10:59 968.17 968.17 968.17 968.17 0.0K
11:00 967.84 967.84 967.84 967.84 0.0K
11:01 967.70 967.70 967.70 967.70 0.0K
11:02 967.55 967.55 967.55 967.55 0.0K
11:03 966.71 966.71 966.71 966.71 0.0K
11:04 967.29 967.29 967.29 967.29 0.0K
11:05 967.39 967.39 967.39 967.39 0.0K
11:06 967.58 967.58 967.58 967.58 0.0K
11:07 967.32 967.32 967.32 967.32 0.0K
11:08 967.38 967.38 967.38 967.38 0.0K
11:09 967.71 967.71 967.71 967.71 0.0K
11:10 968.29 968.29 968.29 968.29 0.0K
11:11 967.34 967.34 967.34 967.34 0.0K
11:12 966.92 966.92 966.92 966.92 0.0K
11:13 966.24 966.24 966.24 966.24 0.0K
11:14 965.80 965.80 965.80 965.80 0.0K
11:15 965.04 965.04 965.04 965.04 0.0K
11:16 964.61 964.61 964.61 964.61 0.0K
11:17 964.86 964.86 964.86 964.86 0.0K
11:18 964.94 964.94 964.94 964.94 0.0K
11:19 964.89 964.89 964.89 964.89 0.0K
11:20 964.62 964.62 964.62 964.62 0.0K
11:21 964.41 964.41 964.41 964.41 0.0K
11:22 964.26 964.26 964.26 964.26 0.0K
11:23 964.68 964.68 964.68 964.68 0.0K
11:24 964.41 964.41 964.41 964.41 0.0K
11:25 964.42 964.42 964.42 964.42 0.0K
11:26 963.55 963.55 963.55 963.55 0.0K
11:27 963.90 963.90 963.90 963.90 0.0K
11:28 964.16 964.16 964.16 964.16 0.0K
11:29 964.27 964.27 964.27 964.27 0.0K
11:30 964.00 964.00 964.00 964.00 0.0K
11:31 964.03 964.03 964.03 964.03 0.0K
11:32 964.64 964.64 964.64 964.64 0.0K
11:33 964.75 964.75 964.75 964.75 0.0K
11:34 965.14 965.14 965.14 965.14 0.0K
11:35 964.97 964.97 964.97 964.97 0.0K
11:36 964.77 964.77 964.77 964.77 0.0K
11:37 964.95 964.95 964.95 964.95 0.0K
11:38 966.39 966.39 966.39 966.39 0.0K
11:39 965.99 965.99 965.99 965.99 0.0K
11:40 966.22 966.22 966.22 966.22 0.0K
11:41 965.66 965.66 965.66 965.66 0.0K
11:42 964.92 964.92 964.92 964.92 0.0K
11:43 965.01 965.01 965.01 965.01 0.0K
11:44 964.94 964.94 964.94 964.94 0.0K
11:45 965.38 965.38 965.38 965.38 0.0K
11:46 965.26 965.26 965.26 965.26 0.0K
11:47 964.79 964.79 964.79 964.79 0.0K
11:48 965.17 965.17 965.17 965.17 0.0K
11:49 965.32 965.32 965.32 965.32 0.0K
11:50 965.50 965.50 965.50 965.50 0.0K
11:51 965.41 965.41 965.41 965.41 0.0K
11:52 965.17 965.17 965.17 965.17 0.0K
11:53 964.88 964.88 964.88 964.88 0.0K
11:54 965.00 965.00 965.00 965.00 0.0K
11:55 964.75 964.75 964.75 964.75 0.0K
11:56 964.82 964.82 964.82 964.82 0.0K
11:57 964.69 964.69 964.69 964.69 0.0K
11:58 964.62 964.62 964.62 964.62 0.0K
11:59 964.93 964.93 964.93 964.93 0.0K
12:00 965.74 965.74 965.74 965.74 0.0K
12:01 965.81 965.81 965.81 965.81 0.0K
12:02 966.52 966.52 966.52 966.52 0.0K
12:03 966.54 966.54 966.54 966.54 0.0K
12:04 966.57 966.57 966.57 966.57 0.0K
12:05 965.63 965.63 965.63 965.63 0.0K
12:06 964.85 964.85 964.85 964.85 0.0K
12:07 964.68 964.68 964.68 964.68 0.0K
12:08 964.52 964.52 964.52 964.52 0.0K
12:09 964.18 964.18 964.18 964.18 0.0K
12:10 964.66 964.66 964.66 964.66 0.0K
12:11 964.68 964.68 964.68 964.68 0.0K
12:12 964.74 964.74 964.74 964.74 0.0K
12:13 965.30 965.30 965.30 965.30 0.0K
12:14 964.77 964.77 964.77 964.77 0.0K
12:15 965.41 965.41 965.41 965.41 0.0K
12:16 965.48 965.48 965.48 965.48 0.0K
12:17 965.48 965.48 965.48 965.48 0.0K
12:18 964.92 964.92 964.92 964.92 0.0K
12:19 964.79 964.79 964.79 964.79 0.0K
12:20 964.97 964.97 964.97 964.97 0.0K
12:21 964.50 964.50 964.50 964.50 0.0K
12:22 964.34 964.34 964.34 964.34 0.0K
12:23 964.38 964.38 964.38 964.38 0.0K
12:24 964.36 964.36 964.36 964.36 0.0K
12:25 964.36 964.36 964.36 964.36 0.0K
12:26 964.32 964.32 964.32 964.32 0.0K
12:27 964.98 964.98 964.98 964.98 0.0K
12:28 965.47 965.47 965.47 965.47 0.0K
12:29 965.48 965.48 965.48 965.48 0.0K
12:30 965.73 965.73 965.73 965.73 0.0K
12:31 966.50 966.50 966.50 966.50 0.0K
12:32 966.70 966.70 966.70 966.70 0.0K
12:33 966.76 966.76 966.76 966.76 0.0K
12:34 966.88 966.88 966.88 966.88 0.0K
12:35 966.25 966.25 966.25 966.25 0.0K
12:36 966.32 966.32 966.32 966.32 0.0K
12:37 966.37 966.37 966.37 966.37 0.0K
12:38 965.92 965.92 965.92 965.92 0.0K
12:39 965.60 965.60 965.60 965.60 0.0K
12:40 965.50 965.50 965.50 965.50 0.0K
12:41 965.19 965.19 965.19 965.19 0.0K
12:42 965.24 965.24 965.24 965.24 0.0K
12:43 964.21 964.21 964.21 964.21 0.0K
12:44 964.03 964.03 964.03 964.03 0.0K
12:45 964.09 964.09 964.09 964.09 0.0K
12:46 964.44 964.44 964.44 964.44 0.0K
12:47 964.34 964.34 964.34 964.34 0.0K
12:48 963.50 963.50 963.50 963.50 0.0K
12:49 963.55 963.55 963.55 963.55 0.0K
12:50 963.51 963.51 963.51 963.51 0.0K
12:51 964.20 964.20 964.20 964.20 0.0K
12:52 964.06 964.06 964.06 964.06 0.0K
12:53 964.32 964.32 964.32 964.32 0.0K
12:54 964.26 964.26 964.26 964.26 0.0K
12:55 964.20 964.20 964.20 964.20 0.0K
12:57 964.21 964.21 964.21 964.21 0.0K
12:58 964.35 964.35 964.35 964.35 0.0K
12:59 964.78 964.78 964.78 964.78 0.0K
13:00 964.91 964.91 964.91 964.91 0.0K
13:01 964.99 964.99 964.99 964.99 0.0K
13:02 964.97 964.97 964.97 964.97 0.0K
13:03 965.16 965.16 965.16 965.16 0.0K
13:04 965.36 965.36 965.36 965.36 0.0K
13:05 965.44 965.44 965.44 965.44 0.0K
13:06 965.78 965.78 965.78 965.78 0.0K
13:07 965.90 965.90 965.90 965.90 0.0K
13:08 965.88 965.88 965.88 965.88 0.0K
13:09 965.46 965.46 965.46 965.46 0.0K
13:10 965.84 965.84 965.84 965.84 0.0K
13:11 965.86 965.86 965.86 965.86 0.0K
13:12 966.08 966.08 966.08 966.08 0.0K
13:13 965.40 965.40 965.40 965.40 0.0K
13:14 965.22 965.22 965.22 965.22 0.0K
13:15 965.30 965.30 965.30 965.30 0.0K
13:16 965.65 965.65 965.65 965.65 0.0K
13:17 965.59 965.59 965.59 965.59 0.0K
13:18 965.70 965.70 965.70 965.70 0.0K
13:19 965.77 965.77 965.77 965.77 0.0K
13:20 966.02 966.02 966.02 966.02 0.0K
13:21 966.00 966.00 966.00 966.00 0.0K
13:22 966.10 966.10 966.10 966.10 0.0K
13:23 966.14 966.14 966.14 966.14 0.0K
13:24 966.12 966.12 966.12 966.12 0.0K
13:25 965.73 965.73 965.73 965.73 0.0K
13:26 965.67 965.67 965.67 965.67 0.0K
13:27 965.95 965.95 965.95 965.95 0.0K
13:28 966.17 966.17 966.17 966.17 0.0K
13:29 966.35 966.35 966.35 966.35 0.0K
13:30 966.25 966.25 966.25 966.25 0.0K
13:31 966.82 966.82 966.82 966.82 0.0K
13:32 966.98 966.98 966.98 966.98 0.0K
13:33 966.86 966.86 966.86 966.86 0.0K
13:34 966.61 966.61 966.61 966.61 0.0K
13:35 966.61 966.61 966.61 966.61 0.0K
13:36 966.70 966.70 966.70 966.70 0.0K
13:37 966.77 966.77 966.77 966.77 0.0K
13:38 966.37 966.37 966.37 966.37 0.0K
13:39 966.42 966.42 966.42 966.42 0.0K
13:40 967.21 967.21 967.21 967.21 0.0K
13:41 967.06 967.06 967.06 967.06 0.0K
13:42 967.49 967.49 967.49 967.49 0.0K
13:43 967.73 967.73 967.73 967.73 0.0K
13:44 968.08 968.08 968.08 968.08 0.0K
13:45 968.35 968.35 968.35 968.35 0.0K
13:46 967.84 967.84 967.84 967.84 0.0K
13:47 967.83 967.83 967.83 967.83 0.0K
13:48 967.76 967.76 967.76 967.76 0.0K
13:49 968.08 968.08 968.08 968.08 0.0K
13:50 968.16 968.16 968.16 968.16 0.0K
13:51 968.34 968.34 968.34 968.34 0.0K
13:52 968.75 968.75 968.75 968.75 0.0K
13:53 968.93 968.93 968.93 968.93 0.0K
13:54 969.26 969.26 969.26 969.26 0.0K
13:55 969.50 969.50 969.50 969.50 0.0K
13:56 969.33 969.33 969.33 969.33 0.0K
13:57 969.58 969.58 969.58 969.58 0.0K
13:58 969.82 969.82 969.82 969.82 0.0K
13:59 969.65 969.65 969.65 969.65 0.0K
14:00 969.48 969.48 969.48 969.48 0.0K
14:01 970.52 970.52 970.52 970.52 0.0K
14:02 970.77 970.77 970.77 970.77 0.0K
14:03 970.94 970.94 970.94 970.94 0.0K
14:04 971.12 971.12 971.12 971.12 0.0K
14:05 971.14 971.14 971.14 971.14 0.0K
14:06 971.33 971.33 971.33 971.33 0.0K
14:07 970.97 970.97 970.97 970.97 0.0K
14:08 970.77 970.77 970.77 970.77 0.0K
14:09 971.16 971.16 971.16 971.16 0.0K
14:10 971.14 971.14 971.14 971.14 0.0K
14:11 970.86 970.86 970.86 970.86 0.0K
14:12 970.59 970.59 970.59 970.59 0.0K
14:13 970.68 970.68 970.68 970.68 0.0K
14:14 970.57 970.57 970.57 970.57 0.0K
14:15 970.43 970.43 970.43 970.43 0.0K
14:16 971.33 971.33 971.33 971.33 0.0K
14:17 971.59 971.59 971.59 971.59 0.0K
14:18 971.70 971.70 971.70 971.70 0.0K
14:19 971.55 971.55 971.55 971.55 0.0K
14:20 971.47 971.47 971.47 971.47 0.0K
14:21 971.43 971.43 971.43 971.43 0.0K
14:22 971.05 971.05 971.05 971.05 0.0K
14:23 971.18 971.18 971.18 971.18 0.0K
14:24 970.55 970.55 970.55 970.55 0.0K
14:25 970.56 970.56 970.56 970.56 0.0K
14:26 971.01 971.01 971.01 971.01 0.0K
14:27 971.64 971.64 971.64 971.64 0.0K
14:28 971.59 971.59 971.59 971.59 0.0K
14:29 971.55 971.55 971.55 971.55 0.0K
14:30 971.45 971.45 971.45 971.45 0.0K
14:31 971.55 971.55 971.55 971.55 0.0K
14:32 969.97 969.97 969.97 969.97 0.0K
14:33 970.60 970.60 970.60 970.60 0.0K
14:34 970.74 970.74 970.74 970.74 0.0K
14:35 970.73 970.73 970.73 970.73 0.0K
14:36 970.55 970.55 970.55 970.55 0.0K
14:37 970.62 970.62 970.62 970.62 0.0K
14:38 971.46 971.46 971.46 971.46 0.0K
14:39 971.84 971.84 971.84 971.84 0.0K
14:40 971.94 971.94 971.94 971.94 0.0K
14:41 971.66 971.66 971.66 971.66 0.0K
14:42 971.60 971.60 971.60 971.60 0.0K
14:43 971.87 971.87 971.87 971.87 0.0K
14:44 971.40 971.40 971.40 971.40 0.0K
14:45 972.25 972.25 972.25 972.25 0.0K
14:46 972.10 972.10 972.10 972.10 0.0K
14:47 971.66 971.66 971.66 971.66 0.0K
14:48 971.63 971.63 971.63 971.63 0.0K
14:49 971.50 971.50 971.50 971.50 0.0K
14:50 971.52 971.52 971.52 971.52 0.0K
14:51 971.38 971.38 971.38 971.38 0.0K
14:52 971.33 971.33 971.33 971.33 0.0K
14:53 971.09 971.09 971.09 971.09 0.0K
14:54 971.28 971.28 971.28 971.28 0.0K
14:55 971.12 971.12 971.12 971.12 0.0K
14:56 971.12 971.12 971.12 971.12 0.0K
14:57 971.97 971.97 971.97 971.97 0.0K
14:58 972.19 972.19 972.19 972.19 0.0K
14:59 972.43 972.43 972.43 972.43 0.0K
15:00 972.41 972.41 972.41 972.41 0.0K
15:01 972.35 972.35 972.35 972.35 0.0K
15:02 972.28 972.28 972.28 972.28 0.0K
15:03 972.17 972.17 972.17 972.17 0.0K
15:04 971.70 971.70 971.70 971.70 0.0K
15:05 970.90 970.90 970.90 970.90 0.0K
15:06 970.47 970.47 970.47 970.47 0.0K
15:07 970.54 970.54 970.54 970.54 0.0K
15:08 970.68 970.68 970.68 970.68 0.0K
15:09 970.52 970.52 970.52 970.52 0.0K
15:10 970.56 970.56 970.56 970.56 0.0K
15:11 970.04 970.04 970.04 970.04 0.0K
15:12 970.05 970.05 970.05 970.05 0.0K
15:13 970.32 970.32 970.32 970.32 0.0K
15:14 970.25 970.25 970.25 970.25 0.0K
15:15 970.25 970.25 970.25 970.25 0.0K
15:16 969.92 969.92 969.92 969.92 0.0K
15:17 968.75 968.75 968.75 968.75 0.0K
15:18 968.51 968.51 968.51 968.51 0.0K
15:19 968.11 968.11 968.11 968.11 0.0K
15:20 968.09 968.09 968.09 968.09 0.0K
15:21 968.13 968.13 968.13 968.13 0.0K
15:22 968.51 968.51 968.51 968.51 0.0K
15:23 967.82 967.82 967.82 967.82 0.0K
15:24 967.78 967.78 967.78 967.78 0.0K
15:25 968.11 968.11 968.11 968.11 0.0K
15:26 968.53 968.53 968.53 968.53 0.0K
15:27 968.28 968.28 968.28 968.28 0.0K
15:28 968.83 968.83 968.83 968.83 0.0K
15:29 968.60 968.60 968.60 968.60 0.0K
15:30 969.26 969.26 969.26 969.26 0.0K
15:31 969.56 969.56 969.56 969.56 0.0K
15:32 968.63 968.63 968.63 968.63 0.0K
15:33 969.18 969.18 969.18 969.18 0.0K
15:34 970.23 970.23 970.23 970.23 0.0K
15:35 967.77 967.77 967.77 967.77 0.0K
15:36 967.67 967.67 967.67 967.67 0.0K
15:37 967.48 967.48 967.48 967.48 0.0K
15:38 967.38 967.38 967.38 967.38 0.0K
15:39 966.24 966.24 966.24 966.24 0.0K
15:40 967.32 967.32 967.32 967.32 0.0K
15:41 967.14 967.14 967.14 967.14 0.0K
15:42 967.59 967.59 967.59 967.59 0.0K
15:43 967.51 967.51 967.51 967.51 0.0K
15:44 964.59 964.59 964.59 964.59 0.0K
15:45 965.76 965.76 965.76 965.76 0.0K
15:46 966.96 966.96 966.96 966.96 0.0K
15:47 967.15 967.15 967.15 967.15 0.0K
15:48 968.61 968.61 968.61 968.61 0.0K
15:49 969.53 969.53 969.53 969.53 0.0K
15:50 968.87 968.87 968.87 968.87 0.0K
15:51 968.56 968.56 968.56 968.56 0.0K
15:52 968.98 968.98 968.98 968.98 0.0K
15:53 969.07 969.07 969.07 969.07 0.0K
15:54 969.54 969.54 969.54 969.54 0.0K
15:55 969.21 969.21 969.21 969.21 0.0K
15:56 969.02 969.02 969.02 969.02 0.0K
15:57 968.42 968.42 968.42 968.42 0.0K
15:58 968.38 968.38 968.38 968.38 0.0K
15:59 969.68 969.68 969.68 969.68 0.0K
16:00 968.89 968.89 968.89 968.89 0.0K
16:01 968.49 968.49 968.49 968.49 0.0K
16:02 967.15 967.15 967.15 967.15 0.0K
16:03 966.78 966.78 966.78 966.78 0.0K
16:04 966.73 966.73 966.73 966.73 0.0K
16:05 967.11 967.11 967.11 967.11 0.0K
16:06 967.27 967.27 967.27 967.27 0.0K
16:07 966.48 966.48 966.48 966.48 0.0K
16:08 967.01 967.01 967.01 967.01 0.0K
16:09 966.86 966.86 966.86 966.86 0.0K
16:10 966.74 966.74 966.74 966.74 0.0K
16:11 966.76 966.76 966.76 966.76 0.0K
16:12 966.69 966.69 966.69 966.69 0.0K
16:13 966.68 966.68 966.68 966.68 0.0K
16:14 966.18 966.18 966.18 966.18 0.0K
16:15 967.07 967.07 967.07 967.07 0.0K
16:16 966.90 966.90 966.90 966.90 0.0K
16:17 967.09 967.09 967.09 967.09 0.0K
16:18 967.36 967.36 967.36 967.36 0.0K
16:19 966.66 966.66 966.66 966.66 0.0K
16:20 966.80 966.80 966.80 966.80 0.0K
16:21 967.73 967.73 967.73 967.73 0.0K
16:22 967.76 967.76 967.76 967.76 0.0K
16:23 967.32 967.32 967.32 967.32 0.0K
16:24 969.67 969.67 969.67 969.67 0.0K
16:25 969.73 969.73 969.73 969.73 0.0K
16:26 969.08 969.08 969.08 969.08 0.0K
16:27 967.60 967.60 967.60 967.60 0.0K
16:28 967.40 967.40 967.40 967.40 0.0K
16:29 967.62 967.62 967.62 967.62 0.0K
16:30 967.69 967.69 967.69 967.69 0.0K
16:31 967.81 967.81 967.81 967.81 0.0K
16:32 967.64 967.64 967.64 967.64 0.0K
16:33 967.96 967.96 967.96 967.96 0.0K
16:34 967.41 967.41 967.41 967.41 0.0K
16:35 967.98 967.98 967.98 967.98 0.0K
16:36 967.77 967.77 967.77 967.77 0.0K
16:37 967.61 967.61 967.61 967.61 0.0K
16:38 967.27 967.27 967.27 967.27 0.0K
16:39 967.25 967.25 967.25 967.25 0.0K
16:40 967.44 967.44 967.44 967.44 0.0K
16:41 968.04 968.04 968.04 968.04 0.0K
16:42 968.05 968.05 968.05 968.05 0.0K
16:43 968.10 968.10 968.10 968.10 0.0K
16:44 967.79 967.79 967.79 967.79 0.0K
16:45 967.79 967.79 967.79 967.79 0.0K
16:46 967.77 967.77 967.77 967.77 0.0K
16:47 967.92 967.92 967.92 967.92 0.0K
16:48 968.04 968.04 968.04 968.04 0.0K
16:49 968.88 968.88 968.88 968.88 0.0K
16:50 968.66 968.66 968.66 968.66 0.0K
16:51 968.28 968.28 968.28 968.28 0.0K
16:52 968.47 968.47 968.47 968.47 0.0K
16:53 968.43 968.43 968.43 968.43 0.0K
16:54 968.47 968.47 968.47 968.47 0.0K
16:55 968.43 968.43 968.43 968.43 0.0K
16:56 968.32 968.32 968.32 968.32 0.0K
16:57 968.77 968.77 968.77 968.77 0.0K
16:58 968.97 968.97 968.97 968.97 0.0K
16:59 968.75 968.75 968.75 968.75 0.0K
17:00 968.73 968.73 968.73 968.73 0.0K
17:01 968.80 968.80 968.80 968.80 0.0K
17:02 968.81 968.81 968.81 968.81 0.0K
17:03 969.38 969.38 969.38 969.38 0.0K
17:04 968.83 968.83 968.83 968.83 0.0K
17:05 969.51 969.51 969.51 969.51 0.0K
17:06 969.45 969.45 969.45 969.45 0.0K
17:07 969.29 969.29 969.29 969.29 0.0K
17:08 970.38 970.38 970.38 970.38 0.0K
17:09 970.31 970.31 970.31 970.31 0.0K
17:10 969.26 969.26 969.26 969.26 0.0K
17:11 968.90 968.90 968.90 968.90 0.0K
17:12 969.14 969.14 969.14 969.14 0.0K
17:13 969.23 969.23 969.23 969.23 0.0K
17:14 969.16 969.16 969.16 969.16 0.0K
17:15 968.68 968.68 968.68 968.68 0.0K
17:16 967.96 967.96 967.96 967.96 0.0K
17:17 968.32 968.32 968.32 968.32 0.0K
17:19 968.92 968.92 968.92 968.92 0.0K
17:20 969.22 969.22 969.22 969.22 0.0K
17:21 969.36 969.36 969.36 969.36 0.0K
17:22 969.00 969.00 969.00 969.00 0.0K
17:23 968.76 968.76 968.76 968.76 0.0K
17:24 968.86 968.86 968.86 968.86 0.0K
17:25 969.21 969.21 969.21 969.21 0.0K
17:30 972.53 972.53 972.53 972.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음