N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 스웨덴 →
642.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 634.04 634.04 634.04 634.04 0.0K
09:01 635.63 635.63 635.63 635.63 0.0K
09:02 635.86 635.86 635.86 635.86 0.0K
09:03 635.52 635.52 635.52 635.52 0.0K
09:04 636.09 636.09 636.09 636.09 0.0K
09:05 636.01 636.01 636.01 636.01 0.0K
09:06 636.88 636.88 636.88 636.88 0.0K
09:07 637.22 637.22 637.22 637.22 0.0K
09:08 636.31 636.31 636.31 636.31 0.0K
09:09 637.68 637.68 637.68 637.68 0.0K
09:10 637.41 637.41 637.41 637.41 0.0K
09:11 637.87 637.87 637.87 637.87 0.0K
09:12 637.81 637.81 637.81 637.81 0.0K
09:13 637.32 637.32 637.32 637.32 0.0K
09:14 637.33 637.33 637.33 637.33 0.0K
09:15 637.32 637.32 637.32 637.32 0.0K
09:16 637.43 637.43 637.43 637.43 0.0K
09:17 637.68 637.68 637.68 637.68 0.0K
09:18 637.73 637.73 637.73 637.73 0.0K
09:19 637.63 637.63 637.63 637.63 0.0K
09:20 637.59 637.59 637.59 637.59 0.0K
09:21 638.33 638.33 638.33 638.33 0.0K
09:22 637.81 637.81 637.81 637.81 0.0K
09:23 637.85 637.85 637.85 637.85 0.0K
09:24 638.49 638.49 638.49 638.49 0.0K
09:25 639.30 639.30 639.30 639.30 0.0K
09:26 639.19 639.19 639.19 639.19 0.0K
09:27 638.95 638.95 638.95 638.95 0.0K
09:28 638.82 638.82 638.82 638.82 0.0K
09:29 638.77 638.77 638.77 638.77 0.0K
09:30 638.61 638.61 638.61 638.61 0.0K
09:31 638.40 638.40 638.40 638.40 0.0K
09:32 638.42 638.42 638.42 638.42 0.0K
09:33 638.22 638.22 638.22 638.22 0.0K
09:34 638.56 638.56 638.56 638.56 0.0K
09:35 639.19 639.19 639.19 639.19 0.0K
09:36 639.34 639.34 639.34 639.34 0.0K
09:37 639.77 639.77 639.77 639.77 0.0K
09:38 639.69 639.69 639.69 639.69 0.0K
09:39 639.65 639.65 639.65 639.65 0.0K
09:40 639.59 639.59 639.59 639.59 0.0K
09:41 639.81 639.81 639.81 639.81 0.0K
09:42 639.39 639.39 639.39 639.39 0.0K
09:43 639.40 639.40 639.40 639.40 0.0K
09:44 639.53 639.53 639.53 639.53 0.0K
09:45 639.73 639.73 639.73 639.73 0.0K
09:46 639.42 639.42 639.42 639.42 0.0K
09:47 639.55 639.55 639.55 639.55 0.0K
09:48 639.31 639.31 639.31 639.31 0.0K
09:49 639.49 639.49 639.49 639.49 0.0K
09:50 639.51 639.51 639.51 639.51 0.0K
09:51 640.11 640.11 640.11 640.11 0.0K
09:52 640.29 640.29 640.29 640.29 0.0K
09:53 640.44 640.44 640.44 640.44 0.0K
09:54 640.21 640.21 640.21 640.21 0.0K
09:55 640.46 640.46 640.46 640.46 0.0K
09:56 639.87 639.87 639.87 639.87 0.0K
09:57 639.90 639.90 639.90 639.90 0.0K
09:58 639.80 639.80 639.80 639.80 0.0K
09:59 639.90 639.90 639.90 639.90 0.0K
10:00 639.69 639.69 639.69 639.69 0.0K
10:01 639.73 639.73 639.73 639.73 0.0K
10:02 639.82 639.82 639.82 639.82 0.0K
10:03 640.04 640.04 640.04 640.04 0.0K
10:04 639.71 639.71 639.71 639.71 0.0K
10:05 639.72 639.72 639.72 639.72 0.0K
10:06 639.72 639.72 639.72 639.72 0.0K
10:07 639.65 639.65 639.65 639.65 0.0K
10:08 639.64 639.64 639.64 639.64 0.0K
10:09 639.85 639.85 639.85 639.85 0.0K
10:10 639.78 639.78 639.78 639.78 0.0K
10:11 639.62 639.62 639.62 639.62 0.0K
10:12 639.62 639.62 639.62 639.62 0.0K
10:13 639.61 639.61 639.61 639.61 0.0K
10:14 639.20 639.20 639.20 639.20 0.0K
10:15 639.03 639.03 639.03 639.03 0.0K
10:16 639.26 639.26 639.26 639.26 0.0K
10:17 639.28 639.28 639.28 639.28 0.0K
10:18 639.31 639.31 639.31 639.31 0.0K
10:19 639.32 639.32 639.32 639.32 0.0K
10:20 639.22 639.22 639.22 639.22 0.0K
10:21 639.22 639.22 639.22 639.22 0.0K
10:22 639.23 639.23 639.23 639.23 0.0K
10:23 638.89 638.89 638.89 638.89 0.0K
10:24 639.17 639.17 639.17 639.17 0.0K
10:25 639.24 639.24 639.24 639.24 0.0K
10:26 639.32 639.32 639.32 639.32 0.0K
10:27 639.93 639.93 639.93 639.93 0.0K
10:28 639.89 639.89 639.89 639.89 0.0K
10:29 639.77 639.77 639.77 639.77 0.0K
10:30 639.08 639.08 639.08 639.08 0.0K
10:31 639.68 639.68 639.68 639.68 0.0K
10:32 639.56 639.56 639.56 639.56 0.0K
10:33 639.51 639.51 639.51 639.51 0.0K
10:34 639.49 639.49 639.49 639.49 0.0K
10:35 639.68 639.68 639.68 639.68 0.0K
10:36 639.56 639.56 639.56 639.56 0.0K
10:37 639.58 639.58 639.58 639.58 0.0K
10:38 639.25 639.25 639.25 639.25 0.0K
10:39 639.26 639.26 639.26 639.26 0.0K
10:40 638.82 638.82 638.82 638.82 0.0K
10:41 638.83 638.83 638.83 638.83 0.0K
10:42 638.86 638.86 638.86 638.86 0.0K
10:43 639.25 639.25 639.25 639.25 0.0K
10:44 640.06 640.06 640.06 640.06 0.0K
10:45 639.90 639.90 639.90 639.90 0.0K
10:46 639.88 639.88 639.88 639.88 0.0K
10:47 639.78 639.78 639.78 639.78 0.0K
10:48 639.71 639.71 639.71 639.71 0.0K
10:49 639.39 639.39 639.39 639.39 0.0K
10:50 639.44 639.44 639.44 639.44 0.0K
10:51 639.88 639.88 639.88 639.88 0.0K
10:52 640.07 640.07 640.07 640.07 0.0K
10:53 639.94 639.94 639.94 639.94 0.0K
10:54 639.78 639.78 639.78 639.78 0.0K
10:55 639.94 639.94 639.94 639.94 0.0K
10:56 640.15 640.15 640.15 640.15 0.0K
10:57 640.00 640.00 640.00 640.00 0.0K
10:58 640.05 640.05 640.05 640.05 0.0K
10:59 640.08 640.08 640.08 640.08 0.0K
11:00 640.16 640.16 640.16 640.16 0.0K
11:01 640.22 640.22 640.22 640.22 0.0K
11:02 640.43 640.43 640.43 640.43 0.0K
11:03 640.39 640.39 640.39 640.39 0.0K
11:04 640.40 640.40 640.40 640.40 0.0K
11:05 640.46 640.46 640.46 640.46 0.0K
11:06 640.63 640.63 640.63 640.63 0.0K
11:07 640.57 640.57 640.57 640.57 0.0K
11:08 640.66 640.66 640.66 640.66 0.0K
11:09 640.43 640.43 640.43 640.43 0.0K
11:10 640.50 640.50 640.50 640.50 0.0K
11:11 640.53 640.53 640.53 640.53 0.0K
11:12 640.68 640.68 640.68 640.68 0.0K
11:13 640.67 640.67 640.67 640.67 0.0K
11:14 640.95 640.95 640.95 640.95 0.0K
11:15 640.91 640.91 640.91 640.91 0.0K
11:16 641.12 641.12 641.12 641.12 0.0K
11:17 641.02 641.02 641.02 641.02 0.0K
11:18 641.01 641.01 641.01 641.01 0.0K
11:19 640.98 640.98 640.98 640.98 0.0K
11:20 640.78 640.78 640.78 640.78 0.0K
11:21 640.68 640.68 640.68 640.68 0.0K
11:22 640.78 640.78 640.78 640.78 0.0K
11:23 640.79 640.79 640.79 640.79 0.0K
11:24 640.74 640.74 640.74 640.74 0.0K
11:25 641.19 641.19 641.19 641.19 0.0K
11:26 640.82 640.82 640.82 640.82 0.0K
11:27 640.53 640.53 640.53 640.53 0.0K
11:28 640.08 640.08 640.08 640.08 0.0K
11:29 640.32 640.32 640.32 640.32 0.0K
11:30 640.15 640.15 640.15 640.15 0.0K
11:31 640.16 640.16 640.16 640.16 0.0K
11:32 640.01 640.01 640.01 640.01 0.0K
11:33 640.03 640.03 640.03 640.03 0.0K
11:34 639.99 639.99 639.99 639.99 0.0K
11:35 638.95 638.95 638.95 638.95 0.0K
11:36 639.05 639.05 639.05 639.05 0.0K
11:37 639.32 639.32 639.32 639.32 0.0K
11:38 639.18 639.18 639.18 639.18 0.0K
11:39 638.69 638.69 638.69 638.69 0.0K
11:40 638.67 638.67 638.67 638.67 0.0K
11:41 638.70 638.70 638.70 638.70 0.0K
11:42 638.77 638.77 638.77 638.77 0.0K
11:43 638.74 638.74 638.74 638.74 0.0K
11:44 638.69 638.69 638.69 638.69 0.0K
11:45 638.93 638.93 638.93 638.93 0.0K
11:46 638.98 638.98 638.98 638.98 0.0K
11:47 638.92 638.92 638.92 638.92 0.0K
11:48 639.30 639.30 639.30 639.30 0.0K
11:49 639.53 639.53 639.53 639.53 0.0K
11:50 639.56 639.56 639.56 639.56 0.0K
11:51 639.52 639.52 639.52 639.52 0.0K
11:52 639.45 639.45 639.45 639.45 0.0K
11:53 639.53 639.53 639.53 639.53 0.0K
11:54 639.33 639.33 639.33 639.33 0.0K
11:55 639.72 639.72 639.72 639.72 0.0K
11:56 639.96 639.96 639.96 639.96 0.0K
11:57 639.85 639.85 639.85 639.85 0.0K
11:58 639.67 639.67 639.67 639.67 0.0K
11:59 639.69 639.69 639.69 639.69 0.0K
12:00 639.42 639.42 639.42 639.42 0.0K
12:01 639.28 639.28 639.28 639.28 0.0K
12:02 638.95 638.95 638.95 638.95 0.0K
12:03 638.99 638.99 638.99 638.99 0.0K
12:04 638.91 638.91 638.91 638.91 0.0K
12:05 638.86 638.86 638.86 638.86 0.0K
12:06 638.89 638.89 638.89 638.89 0.0K
12:07 638.52 638.52 638.52 638.52 0.0K
12:08 638.81 638.81 638.81 638.81 0.0K
12:09 638.97 638.97 638.97 638.97 0.0K
12:10 638.86 638.86 638.86 638.86 0.0K
12:11 638.90 638.90 638.90 638.90 0.0K
12:12 638.78 638.78 638.78 638.78 0.0K
12:13 638.37 638.37 638.37 638.37 0.0K
12:14 638.02 638.02 638.02 638.02 0.0K
12:15 638.05 638.05 638.05 638.05 0.0K
12:16 637.84 637.84 637.84 637.84 0.0K
12:17 637.98 637.98 637.98 637.98 0.0K
12:18 638.29 638.29 638.29 638.29 0.0K
12:19 638.19 638.19 638.19 638.19 0.0K
12:20 638.46 638.46 638.46 638.46 0.0K
12:21 638.35 638.35 638.35 638.35 0.0K
12:22 638.41 638.41 638.41 638.41 0.0K
12:23 638.16 638.16 638.16 638.16 0.0K
12:24 638.02 638.02 638.02 638.02 0.0K
12:25 638.11 638.11 638.11 638.11 0.0K
12:26 638.06 638.06 638.06 638.06 0.0K
12:27 638.17 638.17 638.17 638.17 0.0K
12:28 638.22 638.22 638.22 638.22 0.0K
12:29 638.34 638.34 638.34 638.34 0.0K
12:30 638.52 638.52 638.52 638.52 0.0K
12:31 638.64 638.64 638.64 638.64 0.0K
12:32 638.69 638.69 638.69 638.69 0.0K
12:33 638.71 638.71 638.71 638.71 0.0K
12:34 638.53 638.53 638.53 638.53 0.0K
12:35 638.20 638.20 638.20 638.20 0.0K
12:36 638.22 638.22 638.22 638.22 0.0K
12:37 638.21 638.21 638.21 638.21 0.0K
12:38 638.18 638.18 638.18 638.18 0.0K
12:39 638.21 638.21 638.21 638.21 0.0K
12:40 638.22 638.22 638.22 638.22 0.0K
12:41 638.16 638.16 638.16 638.16 0.0K
12:42 638.42 638.42 638.42 638.42 0.0K
12:43 638.61 638.61 638.61 638.61 0.0K
12:44 639.22 639.22 639.22 639.22 0.0K
12:45 639.21 639.21 639.21 639.21 0.0K
12:46 639.25 639.25 639.25 639.25 0.0K
12:47 639.09 639.09 639.09 639.09 0.0K
12:48 639.06 639.06 639.06 639.06 0.0K
12:49 638.77 638.77 638.77 638.77 0.0K
12:50 639.07 639.07 639.07 639.07 0.0K
12:51 639.04 639.04 639.04 639.04 0.0K
12:52 639.11 639.11 639.11 639.11 0.0K
12:53 639.08 639.08 639.08 639.08 0.0K
12:54 638.98 638.98 638.98 638.98 0.0K
12:55 638.67 638.67 638.67 638.67 0.0K
12:56 638.42 638.42 638.42 638.42 0.0K
12:57 638.27 638.27 638.27 638.27 0.0K
12:58 638.17 638.17 638.17 638.17 0.0K
12:59 637.97 637.97 637.97 637.97 0.0K
13:00 637.68 637.68 637.68 637.68 0.0K
13:01 637.59 637.59 637.59 637.59 0.0K
13:02 637.96 637.96 637.96 637.96 0.0K
13:03 637.81 637.81 637.81 637.81 0.0K
13:04 637.84 637.84 637.84 637.84 0.0K
13:05 638.01 638.01 638.01 638.01 0.0K
13:06 638.08 638.08 638.08 638.08 0.0K
13:07 638.16 638.16 638.16 638.16 0.0K
13:08 638.14 638.14 638.14 638.14 0.0K
13:09 638.33 638.33 638.33 638.33 0.0K
13:10 638.53 638.53 638.53 638.53 0.0K
13:11 638.44 638.44 638.44 638.44 0.0K
13:12 638.57 638.57 638.57 638.57 0.0K
13:13 638.36 638.36 638.36 638.36 0.0K
13:14 638.10 638.10 638.10 638.10 0.0K
13:15 638.25 638.25 638.25 638.25 0.0K
13:16 638.25 638.25 638.25 638.25 0.0K
13:17 638.27 638.27 638.27 638.27 0.0K
13:19 638.27 638.27 638.27 638.27 0.0K
13:20 638.16 638.16 638.16 638.16 0.0K
13:21 638.12 638.12 638.12 638.12 0.0K
13:23 638.03 638.03 638.03 638.03 0.0K
13:24 637.98 637.98 637.98 637.98 0.0K
13:25 637.93 637.93 637.93 637.93 0.0K
13:26 637.95 637.95 637.95 637.95 0.0K
13:27 637.85 637.85 637.85 637.85 0.0K
13:28 637.90 637.90 637.90 637.90 0.0K
13:29 638.08 638.08 638.08 638.08 0.0K
13:30 637.90 637.90 637.90 637.90 0.0K
13:31 637.70 637.70 637.70 637.70 0.0K
13:32 637.68 637.68 637.68 637.68 0.0K
13:33 637.72 637.72 637.72 637.72 0.0K
13:34 637.35 637.35 637.35 637.35 0.0K
13:35 637.36 637.36 637.36 637.36 0.0K
13:36 637.32 637.32 637.32 637.32 0.0K
13:37 637.55 637.55 637.55 637.55 0.0K
13:38 637.91 637.91 637.91 637.91 0.0K
13:39 637.71 637.71 637.71 637.71 0.0K
13:40 637.61 637.61 637.61 637.61 0.0K
13:41 637.55 637.55 637.55 637.55 0.0K
13:42 637.60 637.60 637.60 637.60 0.0K
13:43 637.95 637.95 637.95 637.95 0.0K
13:44 637.92 637.92 637.92 637.92 0.0K
13:45 638.30 638.30 638.30 638.30 0.0K
13:46 638.46 638.46 638.46 638.46 0.0K
13:47 638.47 638.47 638.47 638.47 0.0K
13:49 638.65 638.65 638.65 638.65 0.0K
13:50 638.71 638.71 638.71 638.71 0.0K
13:51 638.80 638.80 638.80 638.80 0.0K
13:52 638.66 638.66 638.66 638.66 0.0K
13:53 638.73 638.73 638.73 638.73 0.0K
13:54 638.49 638.49 638.49 638.49 0.0K
13:55 638.43 638.43 638.43 638.43 0.0K
13:56 638.45 638.45 638.45 638.45 0.0K
13:57 638.59 638.59 638.59 638.59 0.0K
13:58 638.34 638.34 638.34 638.34 0.0K
13:59 638.32 638.32 638.32 638.32 0.0K
14:00 638.37 638.37 638.37 638.37 0.0K
14:01 638.40 638.40 638.40 638.40 0.0K
14:02 638.16 638.16 638.16 638.16 0.0K
14:03 638.03 638.03 638.03 638.03 0.0K
14:04 637.94 637.94 637.94 637.94 0.0K
14:05 637.91 637.91 637.91 637.91 0.0K
14:06 637.94 637.94 637.94 637.94 0.0K
14:07 637.92 637.92 637.92 637.92 0.0K
14:08 637.91 637.91 637.91 637.91 0.0K
14:09 637.85 637.85 637.85 637.85 0.0K
14:10 637.64 637.64 637.64 637.64 0.0K
14:11 637.28 637.28 637.28 637.28 0.0K
14:12 637.26 637.26 637.26 637.26 0.0K
14:13 637.23 637.23 637.23 637.23 0.0K
14:14 636.83 636.83 636.83 636.83 0.0K
14:15 637.02 637.02 637.02 637.02 0.0K
14:16 637.00 637.00 637.00 637.00 0.0K
14:17 637.17 637.17 637.17 637.17 0.0K
14:18 637.15 637.15 637.15 637.15 0.0K
14:19 637.15 637.15 637.15 637.15 0.0K
14:20 637.07 637.07 637.07 637.07 0.0K
14:21 637.08 637.08 637.08 637.08 0.0K
14:22 637.15 637.15 637.15 637.15 0.0K
14:23 636.83 636.83 636.83 636.83 0.0K
14:24 636.58 636.58 636.58 636.58 0.0K
14:25 636.57 636.57 636.57 636.57 0.0K
14:26 636.90 636.90 636.90 636.90 0.0K
14:27 636.93 636.93 636.93 636.93 0.0K
14:28 636.96 636.96 636.96 636.96 0.0K
14:29 636.87 636.87 636.87 636.87 0.0K
14:30 636.69 636.69 636.69 636.69 0.0K
14:31 636.74 636.74 636.74 636.74 0.0K
14:32 636.71 636.71 636.71 636.71 0.0K
14:33 637.02 637.02 637.02 637.02 0.0K
14:34 636.80 636.80 636.80 636.80 0.0K
14:35 636.82 636.82 636.82 636.82 0.0K
14:36 636.83 636.83 636.83 636.83 0.0K
14:37 637.06 637.06 637.06 637.06 0.0K
14:38 637.10 637.10 637.10 637.10 0.0K
14:39 636.46 636.46 636.46 636.46 0.0K
14:40 636.52 636.52 636.52 636.52 0.0K
14:41 636.52 636.52 636.52 636.52 0.0K
14:42 636.58 636.58 636.58 636.58 0.0K
14:43 636.66 636.66 636.66 636.66 0.0K
14:44 636.67 636.67 636.67 636.67 0.0K
14:45 636.71 636.71 636.71 636.71 0.0K
14:46 636.66 636.66 636.66 636.66 0.0K
14:47 636.61 636.61 636.61 636.61 0.0K
14:48 636.55 636.55 636.55 636.55 0.0K
14:49 636.72 636.72 636.72 636.72 0.0K
14:50 636.79 636.79 636.79 636.79 0.0K
14:51 636.47 636.47 636.47 636.47 0.0K
14:52 636.29 636.29 636.29 636.29 0.0K
14:53 636.24 636.24 636.24 636.24 0.0K
14:54 636.52 636.52 636.52 636.52 0.0K
14:55 636.78 636.78 636.78 636.78 0.0K
14:56 636.79 636.79 636.79 636.79 0.0K
14:57 636.87 636.87 636.87 636.87 0.0K
14:58 636.87 636.87 636.87 636.87 0.0K
14:59 636.60 636.60 636.60 636.60 0.0K
15:00 636.52 636.52 636.52 636.52 0.0K
15:01 636.62 636.62 636.62 636.62 0.0K
15:02 636.63 636.63 636.63 636.63 0.0K
15:03 636.62 636.62 636.62 636.62 0.0K
15:04 636.43 636.43 636.43 636.43 0.0K
15:05 636.44 636.44 636.44 636.44 0.0K
15:06 636.56 636.56 636.56 636.56 0.0K
15:07 636.64 636.64 636.64 636.64 0.0K
15:08 636.93 636.93 636.93 636.93 0.0K
15:09 636.59 636.59 636.59 636.59 0.0K
15:10 636.45 636.45 636.45 636.45 0.0K
15:11 636.69 636.69 636.69 636.69 0.0K
15:12 636.52 636.52 636.52 636.52 0.0K
15:13 636.84 636.84 636.84 636.84 0.0K
15:14 636.79 636.79 636.79 636.79 0.0K
15:15 636.78 636.78 636.78 636.78 0.0K
15:16 636.82 636.82 636.82 636.82 0.0K
15:17 637.02 637.02 637.02 637.02 0.0K
15:18 636.87 636.87 636.87 636.87 0.0K
15:19 636.94 636.94 636.94 636.94 0.0K
15:20 637.18 637.18 637.18 637.18 0.0K
15:21 637.02 637.02 637.02 637.02 0.0K
15:22 637.15 637.15 637.15 637.15 0.0K
15:23 637.29 637.29 637.29 637.29 0.0K
15:24 637.28 637.28 637.28 637.28 0.0K
15:25 637.21 637.21 637.21 637.21 0.0K
15:26 637.21 637.21 637.21 637.21 0.0K
15:27 637.63 637.63 637.63 637.63 0.0K
15:28 637.51 637.51 637.51 637.51 0.0K
15:29 637.58 637.58 637.58 637.58 0.0K
15:30 637.72 637.72 637.72 637.72 0.0K
15:31 637.21 637.21 637.21 637.21 0.0K
15:32 637.22 637.22 637.22 637.22 0.0K
15:33 637.60 637.60 637.60 637.60 0.0K
15:34 637.74 637.74 637.74 637.74 0.0K
15:35 637.76 637.76 637.76 637.76 0.0K
15:36 637.14 637.14 637.14 637.14 0.0K
15:37 637.04 637.04 637.04 637.04 0.0K
15:38 637.08 637.08 637.08 637.08 0.0K
15:39 636.94 636.94 636.94 636.94 0.0K
15:40 636.83 636.83 636.83 636.83 0.0K
15:41 636.82 636.82 636.82 636.82 0.0K
15:42 637.26 637.26 637.26 637.26 0.0K
15:43 637.06 637.06 637.06 637.06 0.0K
15:44 637.01 637.01 637.01 637.01 0.0K
15:45 637.00 637.00 637.00 637.00 0.0K
15:46 636.43 636.43 636.43 636.43 0.0K
15:47 636.70 636.70 636.70 636.70 0.0K
15:48 637.11 637.11 637.11 637.11 0.0K
15:49 637.11 637.11 637.11 637.11 0.0K
15:50 636.44 636.44 636.44 636.44 0.0K
15:51 636.17 636.17 636.17 636.17 0.0K
15:52 636.50 636.50 636.50 636.50 0.0K
15:53 636.59 636.59 636.59 636.59 0.0K
15:54 636.43 636.43 636.43 636.43 0.0K
15:55 636.50 636.50 636.50 636.50 0.0K
15:56 636.52 636.52 636.52 636.52 0.0K
15:57 635.87 635.87 635.87 635.87 0.0K
15:58 635.72 635.72 635.72 635.72 0.0K
15:59 635.71 635.71 635.71 635.71 0.0K
16:00 635.53 635.53 635.53 635.53 0.0K
16:01 635.56 635.56 635.56 635.56 0.0K
16:02 635.90 635.90 635.90 635.90 0.0K
16:03 635.76 635.76 635.76 635.76 0.0K
16:04 635.58 635.58 635.58 635.58 0.0K
16:05 635.34 635.34 635.34 635.34 0.0K
16:06 635.03 635.03 635.03 635.03 0.0K
16:07 635.01 635.01 635.01 635.01 0.0K
16:08 635.11 635.11 635.11 635.11 0.0K
16:09 635.20 635.20 635.20 635.20 0.0K
16:10 634.92 634.92 634.92 634.92 0.0K
16:11 634.94 634.94 634.94 634.94 0.0K
16:12 634.94 634.94 634.94 634.94 0.0K
16:13 634.67 634.67 634.67 634.67 0.0K
16:14 634.67 634.67 634.67 634.67 0.0K
16:15 634.73 634.73 634.73 634.73 0.0K
16:16 634.98 634.98 634.98 634.98 0.0K
16:17 634.98 634.98 634.98 634.98 0.0K
16:18 634.68 634.68 634.68 634.68 0.0K
16:19 634.56 634.56 634.56 634.56 0.0K
16:20 634.72 634.72 634.72 634.72 0.0K
16:21 634.95 634.95 634.95 634.95 0.0K
16:22 635.16 635.16 635.16 635.16 0.0K
16:23 634.96 634.96 634.96 634.96 0.0K
16:24 634.88 634.88 634.88 634.88 0.0K
16:25 634.82 634.82 634.82 634.82 0.0K
16:26 634.71 634.71 634.71 634.71 0.0K
16:27 634.54 634.54 634.54 634.54 0.0K
16:28 634.50 634.50 634.50 634.50 0.0K
16:29 634.32 634.32 634.32 634.32 0.0K
16:30 634.35 634.35 634.35 634.35 0.0K
16:31 634.25 634.25 634.25 634.25 0.0K
16:32 634.60 634.60 634.60 634.60 0.0K
16:33 635.07 635.07 635.07 635.07 0.0K
16:34 635.31 635.31 635.31 635.31 0.0K
16:35 634.86 634.86 634.86 634.86 0.0K
16:36 634.91 634.91 634.91 634.91 0.0K
16:37 634.93 634.93 634.93 634.93 0.0K
16:38 635.23 635.23 635.23 635.23 0.0K
16:39 635.21 635.21 635.21 635.21 0.0K
16:40 635.28 635.28 635.28 635.28 0.0K
16:41 635.52 635.52 635.52 635.52 0.0K
16:42 635.01 635.01 635.01 635.01 0.0K
16:43 635.49 635.49 635.49 635.49 0.0K
16:44 635.17 635.17 635.17 635.17 0.0K
16:45 635.42 635.42 635.42 635.42 0.0K
16:46 635.25 635.25 635.25 635.25 0.0K
16:47 634.79 634.79 634.79 634.79 0.0K
16:48 635.19 635.19 635.19 635.19 0.0K
16:49 635.01 635.01 635.01 635.01 0.0K
16:50 635.04 635.04 635.04 635.04 0.0K
16:51 634.89 634.89 634.89 634.89 0.0K
16:52 634.56 634.56 634.56 634.56 0.0K
16:53 634.63 634.63 634.63 634.63 0.0K
16:54 634.65 634.65 634.65 634.65 0.0K
16:55 634.69 634.69 634.69 634.69 0.0K
16:56 634.88 634.88 634.88 634.88 0.0K
16:57 634.77 634.77 634.77 634.77 0.0K
16:58 634.87 634.87 634.87 634.87 0.0K
16:59 634.79 634.79 634.79 634.79 0.0K
17:00 634.63 634.63 634.63 634.63 0.0K
17:01 634.46 634.46 634.46 634.46 0.0K
17:02 634.48 634.48 634.48 634.48 0.0K
17:03 634.63 634.63 634.63 634.63 0.0K
17:04 634.93 634.93 634.93 634.93 0.0K
17:05 634.75 634.75 634.75 634.75 0.0K
17:06 634.76 634.76 634.76 634.76 0.0K
17:07 635.36 635.36 635.36 635.36 0.0K
17:08 635.31 635.31 635.31 635.31 0.0K
17:09 635.31 635.31 635.31 635.31 0.0K
17:10 635.14 635.14 635.14 635.14 0.0K
17:11 634.87 634.87 634.87 634.87 0.0K
17:12 634.87 634.87 634.87 634.87 0.0K
17:13 634.90 634.90 634.90 634.90 0.0K
17:14 634.96 634.96 634.96 634.96 0.0K
17:15 634.96 634.96 634.96 634.96 0.0K
17:16 635.10 635.10 635.10 635.10 0.0K
17:17 635.26 635.26 635.26 635.26 0.0K
17:18 635.33 635.33 635.33 635.33 0.0K
17:19 635.49 635.49 635.49 635.49 0.0K
17:20 635.46 635.46 635.46 635.46 0.0K
17:21 635.30 635.30 635.30 635.30 0.0K
17:22 635.38 635.38 635.38 635.38 0.0K
17:23 635.62 635.62 635.62 635.62 0.0K
17:24 635.63 635.63 635.63 635.63 0.0K
17:25 634.83 634.83 634.83 634.83 0.0K
17:30 635.36 635.36 635.36 635.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음