N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 스웨덴 →
642.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 646.55 646.55 646.55 646.55 0.0K
09:02 646.48 646.48 646.48 646.48 0.0K
09:03 646.51 646.51 646.51 646.51 0.0K
09:04 645.93 645.93 645.93 645.93 0.0K
09:05 646.47 646.47 646.47 646.47 0.0K
09:06 647.65 647.65 647.65 647.65 0.0K
09:07 647.94 647.94 647.94 647.94 0.0K
09:08 648.05 648.05 648.05 648.05 0.0K
09:09 648.22 648.22 648.22 648.22 0.0K
09:10 648.33 648.33 648.33 648.33 0.0K
09:11 648.37 648.37 648.37 648.37 0.0K
09:12 648.42 648.42 648.42 648.42 0.0K
09:13 648.98 648.98 648.98 648.98 0.0K
09:14 648.59 648.59 648.59 648.59 0.0K
09:15 648.76 648.76 648.76 648.76 0.0K
09:16 648.73 648.73 648.73 648.73 0.0K
09:17 648.40 648.40 648.40 648.40 0.0K
09:18 647.89 647.89 647.89 647.89 0.0K
09:19 647.90 647.90 647.90 647.90 0.0K
09:20 647.76 647.76 647.76 647.76 0.0K
09:21 647.78 647.78 647.78 647.78 0.0K
09:22 648.14 648.14 648.14 648.14 0.0K
09:23 648.36 648.36 648.36 648.36 0.0K
09:24 648.23 648.23 648.23 648.23 0.0K
09:25 648.90 648.90 648.90 648.90 0.0K
09:26 648.93 648.93 648.93 648.93 0.0K
09:27 648.76 648.76 648.76 648.76 0.0K
09:28 648.73 648.73 648.73 648.73 0.0K
09:29 648.84 648.84 648.84 648.84 0.0K
09:30 648.68 648.68 648.68 648.68 0.0K
09:31 647.74 647.74 647.74 647.74 0.0K
09:32 647.57 647.57 647.57 647.57 0.0K
09:33 647.09 647.09 647.09 647.09 0.0K
09:34 647.29 647.29 647.29 647.29 0.0K
09:35 647.08 647.08 647.08 647.08 0.0K
09:36 646.81 646.81 646.81 646.81 0.0K
09:37 646.65 646.65 646.65 646.65 0.0K
09:38 647.33 647.33 647.33 647.33 0.0K
09:39 647.28 647.28 647.28 647.28 0.0K
09:40 646.87 646.87 646.87 646.87 0.0K
09:41 647.02 647.02 647.02 647.02 0.0K
09:42 647.10 647.10 647.10 647.10 0.0K
09:43 647.13 647.13 647.13 647.13 0.0K
09:44 647.67 647.67 647.67 647.67 0.0K
09:45 646.97 646.97 646.97 646.97 0.0K
09:46 646.90 646.90 646.90 646.90 0.0K
09:47 646.85 646.85 646.85 646.85 0.0K
09:48 647.07 647.07 647.07 647.07 0.0K
09:49 647.11 647.11 647.11 647.11 0.0K
09:50 647.09 647.09 647.09 647.09 0.0K
09:51 647.52 647.52 647.52 647.52 0.0K
09:52 646.78 646.78 646.78 646.78 0.0K
09:53 646.55 646.55 646.55 646.55 0.0K
09:54 646.76 646.76 646.76 646.76 0.0K
09:55 646.88 646.88 646.88 646.88 0.0K
09:56 646.92 646.92 646.92 646.92 0.0K
09:57 646.92 646.92 646.92 646.92 0.0K
09:58 646.59 646.59 646.59 646.59 0.0K
09:59 646.28 646.28 646.28 646.28 0.0K
10:00 646.11 646.11 646.11 646.11 0.0K
10:01 645.74 645.74 645.74 645.74 0.0K
10:02 645.13 645.13 645.13 645.13 0.0K
10:03 645.09 645.09 645.09 645.09 0.0K
10:04 645.22 645.22 645.22 645.22 0.0K
10:05 645.56 645.56 645.56 645.56 0.0K
10:06 645.62 645.62 645.62 645.62 0.0K
10:07 645.69 645.69 645.69 645.69 0.0K
10:08 645.69 645.69 645.69 645.69 0.0K
10:09 645.74 645.74 645.74 645.74 0.0K
10:10 645.78 645.78 645.78 645.78 0.0K
10:11 645.34 645.34 645.34 645.34 0.0K
10:12 645.35 645.35 645.35 645.35 0.0K
10:13 645.60 645.60 645.60 645.60 0.0K
10:14 645.37 645.37 645.37 645.37 0.0K
10:15 645.55 645.55 645.55 645.55 0.0K
10:16 645.43 645.43 645.43 645.43 0.0K
10:17 645.35 645.35 645.35 645.35 0.0K
10:18 644.62 644.62 644.62 644.62 0.0K
10:19 644.61 644.61 644.61 644.61 0.0K
10:20 644.55 644.55 644.55 644.55 0.0K
10:21 644.50 644.50 644.50 644.50 0.0K
10:22 644.68 644.68 644.68 644.68 0.0K
10:23 644.60 644.60 644.60 644.60 0.0K
10:24 644.58 644.58 644.58 644.58 0.0K
10:25 644.96 644.96 644.96 644.96 0.0K
10:26 644.98 644.98 644.98 644.98 0.0K
10:27 645.08 645.08 645.08 645.08 0.0K
10:28 644.80 644.80 644.80 644.80 0.0K
10:29 644.81 644.81 644.81 644.81 0.0K
10:30 644.66 644.66 644.66 644.66 0.0K
10:31 644.50 644.50 644.50 644.50 0.0K
10:32 644.82 644.82 644.82 644.82 0.0K
10:33 644.47 644.47 644.47 644.47 0.0K
10:34 644.42 644.42 644.42 644.42 0.0K
10:35 644.17 644.17 644.17 644.17 0.0K
10:36 644.08 644.08 644.08 644.08 0.0K
10:37 644.08 644.08 644.08 644.08 0.0K
10:38 644.67 644.67 644.67 644.67 0.0K
10:39 644.80 644.80 644.80 644.80 0.0K
10:40 644.59 644.59 644.59 644.59 0.0K
10:41 644.49 644.49 644.49 644.49 0.0K
10:42 644.62 644.62 644.62 644.62 0.0K
10:43 644.67 644.67 644.67 644.67 0.0K
10:44 644.75 644.75 644.75 644.75 0.0K
10:45 644.35 644.35 644.35 644.35 0.0K
10:46 644.20 644.20 644.20 644.20 0.0K
10:47 643.85 643.85 643.85 643.85 0.0K
10:48 643.83 643.83 643.83 643.83 0.0K
10:49 644.01 644.01 644.01 644.01 0.0K
10:50 644.17 644.17 644.17 644.17 0.0K
10:51 644.06 644.06 644.06 644.06 0.0K
10:52 644.24 644.24 644.24 644.24 0.0K
10:53 644.41 644.41 644.41 644.41 0.0K
10:54 644.57 644.57 644.57 644.57 0.0K
10:55 644.95 644.95 644.95 644.95 0.0K
10:56 645.02 645.02 645.02 645.02 0.0K
10:57 645.48 645.48 645.48 645.48 0.0K
10:58 645.61 645.61 645.61 645.61 0.0K
10:59 645.58 645.58 645.58 645.58 0.0K
11:00 645.43 645.43 645.43 645.43 0.0K
11:01 645.31 645.31 645.31 645.31 0.0K
11:02 645.05 645.05 645.05 645.05 0.0K
11:03 645.03 645.03 645.03 645.03 0.0K
11:04 644.97 644.97 644.97 644.97 0.0K
11:05 645.50 645.50 645.50 645.50 0.0K
11:06 645.36 645.36 645.36 645.36 0.0K
11:07 644.92 644.92 644.92 644.92 0.0K
11:08 644.90 644.90 644.90 644.90 0.0K
11:09 645.00 645.00 645.00 645.00 0.0K
11:10 644.92 644.92 644.92 644.92 0.0K
11:11 645.33 645.33 645.33 645.33 0.0K
11:12 644.87 644.87 644.87 644.87 0.0K
11:13 644.82 644.82 644.82 644.82 0.0K
11:14 644.90 644.90 644.90 644.90 0.0K
11:15 645.19 645.19 645.19 645.19 0.0K
11:16 645.62 645.62 645.62 645.62 0.0K
11:17 645.80 645.80 645.80 645.80 0.0K
11:18 645.82 645.82 645.82 645.82 0.0K
11:19 645.96 645.96 645.96 645.96 0.0K
11:20 645.61 645.61 645.61 645.61 0.0K
11:21 645.60 645.60 645.60 645.60 0.0K
11:22 645.59 645.59 645.59 645.59 0.0K
11:23 645.46 645.46 645.46 645.46 0.0K
11:24 645.52 645.52 645.52 645.52 0.0K
11:25 645.35 645.35 645.35 645.35 0.0K
11:26 645.71 645.71 645.71 645.71 0.0K
11:27 646.03 646.03 646.03 646.03 0.0K
11:28 646.27 646.27 646.27 646.27 0.0K
11:29 646.10 646.10 646.10 646.10 0.0K
11:30 645.87 645.87 645.87 645.87 0.0K
11:31 645.91 645.91 645.91 645.91 0.0K
11:32 646.54 646.54 646.54 646.54 0.0K
11:33 646.69 646.69 646.69 646.69 0.0K
11:34 646.63 646.63 646.63 646.63 0.0K
11:35 646.52 646.52 646.52 646.52 0.0K
11:36 646.42 646.42 646.42 646.42 0.0K
11:37 646.57 646.57 646.57 646.57 0.0K
11:38 646.62 646.62 646.62 646.62 0.0K
11:40 646.63 646.63 646.63 646.63 0.0K
11:41 646.35 646.35 646.35 646.35 0.0K
11:42 646.28 646.28 646.28 646.28 0.0K
11:43 646.44 646.44 646.44 646.44 0.0K
11:44 646.41 646.41 646.41 646.41 0.0K
11:45 646.32 646.32 646.32 646.32 0.0K
11:46 646.30 646.30 646.30 646.30 0.0K
11:47 646.25 646.25 646.25 646.25 0.0K
11:49 645.42 645.42 645.42 645.42 0.0K
11:50 645.43 645.43 645.43 645.43 0.0K
11:51 645.26 645.26 645.26 645.26 0.0K
11:52 645.14 645.14 645.14 645.14 0.0K
11:53 645.38 645.38 645.38 645.38 0.0K
11:54 645.41 645.41 645.41 645.41 0.0K
11:55 645.11 645.11 645.11 645.11 0.0K
11:56 645.46 645.46 645.46 645.46 0.0K
11:57 645.37 645.37 645.37 645.37 0.0K
11:58 645.75 645.75 645.75 645.75 0.0K
11:59 645.84 645.84 645.84 645.84 0.0K
12:00 645.39 645.39 645.39 645.39 0.0K
12:01 645.27 645.27 645.27 645.27 0.0K
12:02 644.97 644.97 644.97 644.97 0.0K
12:03 644.56 644.56 644.56 644.56 0.0K
12:04 644.87 644.87 644.87 644.87 0.0K
12:05 645.19 645.19 645.19 645.19 0.0K
12:06 645.21 645.21 645.21 645.21 0.0K
12:07 645.27 645.27 645.27 645.27 0.0K
12:08 645.74 645.74 645.74 645.74 0.0K
12:09 645.75 645.75 645.75 645.75 0.0K
12:10 645.87 645.87 645.87 645.87 0.0K
12:11 645.85 645.85 645.85 645.85 0.0K
12:12 645.67 645.67 645.67 645.67 0.0K
12:13 645.50 645.50 645.50 645.50 0.0K
12:14 645.27 645.27 645.27 645.27 0.0K
12:15 645.24 645.24 645.24 645.24 0.0K
12:16 645.45 645.45 645.45 645.45 0.0K
12:17 645.44 645.44 645.44 645.44 0.0K
12:18 645.42 645.42 645.42 645.42 0.0K
12:19 645.42 645.42 645.42 645.42 0.0K
12:20 645.42 645.42 645.42 645.42 0.0K
12:21 645.52 645.52 645.52 645.52 0.0K
12:22 645.58 645.58 645.58 645.58 0.0K
12:23 645.51 645.51 645.51 645.51 0.0K
12:24 645.75 645.75 645.75 645.75 0.0K
12:25 645.44 645.44 645.44 645.44 0.0K
12:26 645.55 645.55 645.55 645.55 0.0K
12:27 645.04 645.04 645.04 645.04 0.0K
12:28 644.50 644.50 644.50 644.50 0.0K
12:29 644.49 644.49 644.49 644.49 0.0K
12:30 644.51 644.51 644.51 644.51 0.0K
12:31 644.48 644.48 644.48 644.48 0.0K
12:32 644.61 644.61 644.61 644.61 0.0K
12:33 644.56 644.56 644.56 644.56 0.0K
12:34 644.55 644.55 644.55 644.55 0.0K
12:35 644.63 644.63 644.63 644.63 0.0K
12:36 644.64 644.64 644.64 644.64 0.0K
12:37 644.66 644.66 644.66 644.66 0.0K
12:38 644.81 644.81 644.81 644.81 0.0K
12:39 644.75 644.75 644.75 644.75 0.0K
12:40 644.76 644.76 644.76 644.76 0.0K
12:41 644.70 644.70 644.70 644.70 0.0K
12:42 645.22 645.22 645.22 645.22 0.0K
12:43 645.27 645.27 645.27 645.27 0.0K
12:44 645.16 645.16 645.16 645.16 0.0K
12:45 645.03 645.03 645.03 645.03 0.0K
12:46 645.05 645.05 645.05 645.05 0.0K
12:47 645.05 645.05 645.05 645.05 0.0K
12:48 645.15 645.15 645.15 645.15 0.0K
12:49 645.24 645.24 645.24 645.24 0.0K
12:50 644.89 644.89 644.89 644.89 0.0K
12:51 644.83 644.83 644.83 644.83 0.0K
12:52 644.84 644.84 644.84 644.84 0.0K
12:53 645.23 645.23 645.23 645.23 0.0K
12:54 645.06 645.06 645.06 645.06 0.0K
12:55 645.07 645.07 645.07 645.07 0.0K
12:56 644.92 644.92 644.92 644.92 0.0K
12:57 645.00 645.00 645.00 645.00 0.0K
12:58 645.19 645.19 645.19 645.19 0.0K
12:59 645.19 645.19 645.19 645.19 0.0K
13:00 644.98 644.98 644.98 644.98 0.0K
13:01 645.25 645.25 645.25 645.25 0.0K
13:02 646.44 646.44 646.44 646.44 0.0K
13:03 649.83 649.83 649.83 649.83 0.0K
13:04 648.79 648.79 648.79 648.79 0.0K
13:05 648.72 648.72 648.72 648.72 0.0K
13:06 649.07 649.07 649.07 649.07 0.0K
13:07 647.61 647.61 647.61 647.61 0.0K
13:08 647.39 647.39 647.39 647.39 0.0K
13:09 647.55 647.55 647.55 647.55 0.0K
13:10 647.25 647.25 647.25 647.25 0.0K
13:11 647.25 647.25 647.25 647.25 0.0K
13:12 647.30 647.30 647.30 647.30 0.0K
13:13 648.17 648.17 648.17 648.17 0.0K
13:14 647.88 647.88 647.88 647.88 0.0K
13:15 648.00 648.00 648.00 648.00 0.0K
13:16 647.69 647.69 647.69 647.69 0.0K
13:17 647.57 647.57 647.57 647.57 0.0K
13:18 647.34 647.34 647.34 647.34 0.0K
13:19 647.67 647.67 647.67 647.67 0.0K
13:20 647.63 647.63 647.63 647.63 0.0K
13:21 647.63 647.63 647.63 647.63 0.0K
13:22 647.30 647.30 647.30 647.30 0.0K
13:23 647.29 647.29 647.29 647.29 0.0K
13:24 646.76 646.76 646.76 646.76 0.0K
13:25 647.01 647.01 647.01 647.01 0.0K
13:26 647.70 647.70 647.70 647.70 0.0K
13:27 648.10 648.10 648.10 648.10 0.0K
13:28 648.05 648.05 648.05 648.05 0.0K
13:29 648.07 648.07 648.07 648.07 0.0K
13:30 648.01 648.01 648.01 648.01 0.0K
13:31 647.43 647.43 647.43 647.43 0.0K
13:32 647.43 647.43 647.43 647.43 0.0K
13:33 647.36 647.36 647.36 647.36 0.0K
13:34 647.17 647.17 647.17 647.17 0.0K
13:35 647.63 647.63 647.63 647.63 0.0K
13:36 647.57 647.57 647.57 647.57 0.0K
13:37 647.51 647.51 647.51 647.51 0.0K
13:38 647.50 647.50 647.50 647.50 0.0K
13:39 647.41 647.41 647.41 647.41 0.0K
13:40 647.32 647.32 647.32 647.32 0.0K
13:41 647.71 647.71 647.71 647.71 0.0K
13:42 647.35 647.35 647.35 647.35 0.0K
13:43 647.37 647.37 647.37 647.37 0.0K
13:44 647.42 647.42 647.42 647.42 0.0K
13:45 646.80 646.80 646.80 646.80 0.0K
13:46 646.80 646.80 646.80 646.80 0.0K
13:47 646.68 646.68 646.68 646.68 0.0K
13:48 646.19 646.19 646.19 646.19 0.0K
13:49 646.09 646.09 646.09 646.09 0.0K
13:50 646.18 646.18 646.18 646.18 0.0K
13:51 646.21 646.21 646.21 646.21 0.0K
13:52 646.20 646.20 646.20 646.20 0.0K
13:53 646.19 646.19 646.19 646.19 0.0K
13:54 646.17 646.17 646.17 646.17 0.0K
13:55 646.55 646.55 646.55 646.55 0.0K
13:56 646.63 646.63 646.63 646.63 0.0K
13:57 647.55 647.55 647.55 647.55 0.0K
13:58 647.57 647.57 647.57 647.57 0.0K
13:59 647.56 647.56 647.56 647.56 0.0K
14:00 647.58 647.58 647.58 647.58 0.0K
14:01 647.43 647.43 647.43 647.43 0.0K
14:02 647.66 647.66 647.66 647.66 0.0K
14:03 648.46 648.46 648.46 648.46 0.0K
14:04 648.71 648.71 648.71 648.71 0.0K
14:05 648.88 648.88 648.88 648.88 0.0K
14:06 648.24 648.24 648.24 648.24 0.0K
14:07 648.30 648.30 648.30 648.30 0.0K
14:08 648.43 648.43 648.43 648.43 0.0K
14:09 648.33 648.33 648.33 648.33 0.0K
14:10 648.62 648.62 648.62 648.62 0.0K
14:11 648.58 648.58 648.58 648.58 0.0K
14:12 648.71 648.71 648.71 648.71 0.0K
14:13 648.24 648.24 648.24 648.24 0.0K
14:14 648.17 648.17 648.17 648.17 0.0K
14:15 648.00 648.00 648.00 648.00 0.0K
14:16 648.30 648.30 648.30 648.30 0.0K
14:17 647.48 647.48 647.48 647.48 0.0K
14:18 647.27 647.27 647.27 647.27 0.0K
14:19 647.78 647.78 647.78 647.78 0.0K
14:20 647.78 647.78 647.78 647.78 0.0K
14:21 647.26 647.26 647.26 647.26 0.0K
14:22 647.09 647.09 647.09 647.09 0.0K
14:23 647.13 647.13 647.13 647.13 0.0K
14:24 647.17 647.17 647.17 647.17 0.0K
14:25 647.10 647.10 647.10 647.10 0.0K
14:26 646.98 646.98 646.98 646.98 0.0K
14:27 646.81 646.81 646.81 646.81 0.0K
14:28 646.89 646.89 646.89 646.89 0.0K
14:29 646.87 646.87 646.87 646.87 0.0K
14:30 647.07 647.07 647.07 647.07 0.0K
14:31 646.96 646.96 646.96 646.96 0.0K
14:32 646.87 646.87 646.87 646.87 0.0K
14:33 647.13 647.13 647.13 647.13 0.0K
14:34 647.43 647.43 647.43 647.43 0.0K
14:35 647.84 647.84 647.84 647.84 0.0K
14:36 647.92 647.92 647.92 647.92 0.0K
14:37 647.87 647.87 647.87 647.87 0.0K
14:38 647.88 647.88 647.88 647.88 0.0K
14:39 647.56 647.56 647.56 647.56 0.0K
14:40 647.58 647.58 647.58 647.58 0.0K
14:41 647.57 647.57 647.57 647.57 0.0K
14:42 647.11 647.11 647.11 647.11 0.0K
14:43 647.00 647.00 647.00 647.00 0.0K
14:44 646.63 646.63 646.63 646.63 0.0K
14:45 646.64 646.64 646.64 646.64 0.0K
14:46 646.76 646.76 646.76 646.76 0.0K
14:47 646.70 646.70 646.70 646.70 0.0K
14:48 646.54 646.54 646.54 646.54 0.0K
14:49 646.54 646.54 646.54 646.54 0.0K
14:50 646.41 646.41 646.41 646.41 0.0K
14:51 646.64 646.64 646.64 646.64 0.0K
14:52 646.74 646.74 646.74 646.74 0.0K
14:53 646.61 646.61 646.61 646.61 0.0K
14:54 646.75 646.75 646.75 646.75 0.0K
14:55 646.74 646.74 646.74 646.74 0.0K
14:56 646.63 646.63 646.63 646.63 0.0K
14:57 646.78 646.78 646.78 646.78 0.0K
14:58 646.91 646.91 646.91 646.91 0.0K
14:59 646.60 646.60 646.60 646.60 0.0K
15:00 646.63 646.63 646.63 646.63 0.0K
15:01 646.14 646.14 646.14 646.14 0.0K
15:02 646.13 646.13 646.13 646.13 0.0K
15:03 646.17 646.17 646.17 646.17 0.0K
15:04 647.13 647.13 647.13 647.13 0.0K
15:05 647.03 647.03 647.03 647.03 0.0K
15:06 647.00 647.00 647.00 647.00 0.0K
15:07 647.29 647.29 647.29 647.29 0.0K
15:08 647.67 647.67 647.67 647.67 0.0K
15:09 647.97 647.97 647.97 647.97 0.0K
15:10 647.60 647.60 647.60 647.60 0.0K
15:11 647.90 647.90 647.90 647.90 0.0K
15:12 647.64 647.64 647.64 647.64 0.0K
15:13 647.70 647.70 647.70 647.70 0.0K
15:14 648.02 648.02 648.02 648.02 0.0K
15:15 647.69 647.69 647.69 647.69 0.0K
15:16 647.71 647.71 647.71 647.71 0.0K
15:17 647.74 647.74 647.74 647.74 0.0K
15:18 647.79 647.79 647.79 647.79 0.0K
15:19 647.74 647.74 647.74 647.74 0.0K
15:20 647.83 647.83 647.83 647.83 0.0K
15:21 648.19 648.19 648.19 648.19 0.0K
15:22 648.24 648.24 648.24 648.24 0.0K
15:23 648.35 648.35 648.35 648.35 0.0K
15:24 648.51 648.51 648.51 648.51 0.0K
15:25 648.74 648.74 648.74 648.74 0.0K
15:26 648.25 648.25 648.25 648.25 0.0K
15:27 648.26 648.26 648.26 648.26 0.0K
15:28 648.09 648.09 648.09 648.09 0.0K
15:29 648.40 648.40 648.40 648.40 0.0K
15:30 647.67 647.67 647.67 647.67 0.0K
15:31 647.44 647.44 647.44 647.44 0.0K
15:32 647.43 647.43 647.43 647.43 0.0K
15:33 648.19 648.19 648.19 648.19 0.0K
15:34 648.57 648.57 648.57 648.57 0.0K
15:35 648.62 648.62 648.62 648.62 0.0K
15:36 648.40 648.40 648.40 648.40 0.0K
15:37 648.32 648.32 648.32 648.32 0.0K
15:38 647.94 647.94 647.94 647.94 0.0K
15:39 648.07 648.07 648.07 648.07 0.0K
15:40 648.17 648.17 648.17 648.17 0.0K
15:41 648.19 648.19 648.19 648.19 0.0K
15:42 647.53 647.53 647.53 647.53 0.0K
15:43 647.86 647.86 647.86 647.86 0.0K
15:44 647.09 647.09 647.09 647.09 0.0K
15:45 647.20 647.20 647.20 647.20 0.0K
15:46 646.53 646.53 646.53 646.53 0.0K
15:47 646.56 646.56 646.56 646.56 0.0K
15:48 646.56 646.56 646.56 646.56 0.0K
15:49 646.65 646.65 646.65 646.65 0.0K
15:50 646.68 646.68 646.68 646.68 0.0K
15:51 646.97 646.97 646.97 646.97 0.0K
15:52 646.70 646.70 646.70 646.70 0.0K
15:53 646.50 646.50 646.50 646.50 0.0K
15:54 646.55 646.55 646.55 646.55 0.0K
15:55 646.67 646.67 646.67 646.67 0.0K
15:56 646.51 646.51 646.51 646.51 0.0K
15:57 646.51 646.51 646.51 646.51 0.0K
15:58 646.70 646.70 646.70 646.70 0.0K
15:59 646.85 646.85 646.85 646.85 0.0K
16:00 646.29 646.29 646.29 646.29 0.0K
16:01 647.04 647.04 647.04 647.04 0.0K
16:02 647.47 647.47 647.47 647.47 0.0K
16:03 648.44 648.44 648.44 648.44 0.0K
16:04 648.38 648.38 648.38 648.38 0.0K
16:05 648.76 648.76 648.76 648.76 0.0K
16:06 648.62 648.62 648.62 648.62 0.0K
16:07 648.90 648.90 648.90 648.90 0.0K
16:08 649.09 649.09 649.09 649.09 0.0K
16:09 648.93 648.93 648.93 648.93 0.0K
16:10 648.56 648.56 648.56 648.56 0.0K
16:11 648.51 648.51 648.51 648.51 0.0K
16:12 648.20 648.20 648.20 648.20 0.0K
16:13 647.75 647.75 647.75 647.75 0.0K
16:14 647.82 647.82 647.82 647.82 0.0K
16:15 647.64 647.64 647.64 647.64 0.0K
16:16 648.36 648.36 648.36 648.36 0.0K
16:17 649.07 649.07 649.07 649.07 0.0K
16:18 649.16 649.16 649.16 649.16 0.0K
16:19 649.20 649.20 649.20 649.20 0.0K
16:20 649.11 649.11 649.11 649.11 0.0K
16:21 649.67 649.67 649.67 649.67 0.0K
16:22 649.75 649.75 649.75 649.75 0.0K
16:23 649.64 649.64 649.64 649.64 0.0K
16:24 649.26 649.26 649.26 649.26 0.0K
16:25 649.34 649.34 649.34 649.34 0.0K
16:26 649.29 649.29 649.29 649.29 0.0K
16:27 649.34 649.34 649.34 649.34 0.0K
16:28 649.17 649.17 649.17 649.17 0.0K
16:29 649.23 649.23 649.23 649.23 0.0K
16:30 649.23 649.23 649.23 649.23 0.0K
16:31 648.96 648.96 648.96 648.96 0.0K
16:32 648.81 648.81 648.81 648.81 0.0K
16:33 648.80 648.80 648.80 648.80 0.0K
16:34 648.98 648.98 648.98 648.98 0.0K
16:35 649.06 649.06 649.06 649.06 0.0K
16:36 649.01 649.01 649.01 649.01 0.0K
16:37 648.93 648.93 648.93 648.93 0.0K
16:38 648.65 648.65 648.65 648.65 0.0K
16:39 648.50 648.50 648.50 648.50 0.0K
16:40 648.50 648.50 648.50 648.50 0.0K
16:41 648.59 648.59 648.59 648.59 0.0K
16:42 648.85 648.85 648.85 648.85 0.0K
16:43 648.73 648.73 648.73 648.73 0.0K
16:44 649.12 649.12 649.12 649.12 0.0K
16:45 648.96 648.96 648.96 648.96 0.0K
16:46 648.83 648.83 648.83 648.83 0.0K
16:47 649.09 649.09 649.09 649.09 0.0K
16:48 649.16 649.16 649.16 649.16 0.0K
16:49 649.14 649.14 649.14 649.14 0.0K
16:50 649.05 649.05 649.05 649.05 0.0K
16:51 648.95 648.95 648.95 648.95 0.0K
16:52 649.02 649.02 649.02 649.02 0.0K
16:53 648.92 648.92 648.92 648.92 0.0K
16:54 648.89 648.89 648.89 648.89 0.0K
16:55 648.93 648.93 648.93 648.93 0.0K
16:56 648.40 648.40 648.40 648.40 0.0K
16:57 648.51 648.51 648.51 648.51 0.0K
16:58 648.58 648.58 648.58 648.58 0.0K
16:59 648.81 648.81 648.81 648.81 0.0K
17:00 649.00 649.00 649.00 649.00 0.0K
17:01 648.92 648.92 648.92 648.92 0.0K
17:02 649.38 649.38 649.38 649.38 0.0K
17:03 649.92 649.92 649.92 649.92 0.0K
17:04 649.67 649.67 649.67 649.67 0.0K
17:05 649.47 649.47 649.47 649.47 0.0K
17:06 649.52 649.52 649.52 649.52 0.0K
17:07 650.00 650.00 650.00 650.00 0.0K
17:08 649.65 649.65 649.65 649.65 0.0K
17:09 649.69 649.69 649.69 649.69 0.0K
17:10 649.58 649.58 649.58 649.58 0.0K
17:11 649.73 649.73 649.73 649.73 0.0K
17:12 649.53 649.53 649.53 649.53 0.0K
17:13 649.38 649.38 649.38 649.38 0.0K
17:14 649.69 649.69 649.69 649.69 0.0K
17:15 649.33 649.33 649.33 649.33 0.0K
17:16 648.83 648.83 648.83 648.83 0.0K
17:17 649.07 649.07 649.07 649.07 0.0K
17:18 649.11 649.11 649.11 649.11 0.0K
17:19 649.38 649.38 649.38 649.38 0.0K
17:20 649.15 649.15 649.15 649.15 0.0K
17:21 649.38 649.38 649.38 649.38 0.0K
17:22 649.86 649.86 649.86 649.86 0.0K
17:23 649.54 649.54 649.54 649.54 0.0K
17:24 649.70 649.70 649.70 649.70 0.0K
17:25 649.51 649.51 649.51 649.51 0.0K
17:30 649.26 649.26 649.26 649.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음