N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,553.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
09:02 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
09:03 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
09:04 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
09:05 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
09:06 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
09:07 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
09:08 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
09:09 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
09:10 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
09:11 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
09:12 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
09:13 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
09:14 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
09:15 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
09:16 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
09:17 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
09:18 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
09:19 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
09:20 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
09:21 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
09:22 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
09:23 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:24 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
09:25 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
09:26 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
09:27 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
09:28 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
09:29 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
09:30 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
09:31 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
09:32 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
09:33 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
09:34 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
09:35 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
09:36 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
09:37 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
09:38 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
09:39 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
09:40 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
09:41 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
09:42 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
09:43 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
09:44 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
09:45 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
09:46 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
09:47 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
09:48 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
09:49 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
09:50 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
09:51 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
09:52 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
09:53 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
09:54 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
09:55 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
09:56 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
09:57 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
09:58 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
09:59 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
10:00 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
10:01 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:02 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
10:03 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
10:04 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
10:05 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
10:06 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
10:07 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
10:08 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
10:09 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:10 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
10:11 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
10:12 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
10:13 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
10:14 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
10:15 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
10:16 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
10:17 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
10:18 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
10:19 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
10:20 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:21 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:22 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
10:23 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
10:24 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
10:25 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
10:26 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
10:27 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
10:28 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
10:29 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
10:30 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
10:31 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:32 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
10:33 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
10:34 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
10:35 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
10:36 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
10:37 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
10:38 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
10:39 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:40 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
10:41 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
10:42 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
10:43 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
10:44 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
10:45 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
10:46 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
10:47 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
10:48 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
10:49 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
10:50 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
10:51 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
10:52 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
10:53 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
10:54 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
10:55 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
10:56 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
10:57 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
10:58 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
10:59 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
11:00 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:01 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
11:02 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
11:03 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
11:04 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
11:05 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
11:06 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
11:07 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
11:08 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
11:09 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
11:10 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
11:11 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
11:12 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
11:13 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:14 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
11:15 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
11:16 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
11:17 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
11:18 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
11:19 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
11:20 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:21 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
11:22 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
11:23 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
11:24 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
11:25 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
11:26 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
11:27 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
11:28 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
11:29 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
11:30 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
11:31 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
11:32 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:33 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
11:34 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
11:35 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
11:36 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
11:37 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
11:38 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
11:39 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
11:40 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
11:41 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
11:42 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
11:43 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
11:44 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
11:45 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
11:46 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
11:47 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
11:48 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
11:49 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
11:50 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
11:51 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
11:52 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
11:53 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
11:54 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
11:55 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
11:56 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
11:57 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
11:58 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
11:59 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
12:00 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
12:01 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
12:02 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
12:03 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
12:04 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
12:05 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:06 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
12:07 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
12:08 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
12:09 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
12:10 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
12:11 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
12:12 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
12:13 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
12:14 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
12:15 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
12:16 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
12:17 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
12:18 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:19 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
12:20 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
12:21 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
12:22 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
12:23 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
12:24 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
12:25 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
12:26 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
12:27 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
12:28 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
12:29 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
12:30 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
12:31 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
12:32 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
12:33 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
12:34 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
12:35 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
12:36 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
12:37 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
12:38 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
12:39 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
12:40 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
12:41 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
12:42 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
12:43 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
12:44 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
12:45 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
12:46 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
12:47 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
12:48 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
12:49 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
12:50 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
12:51 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
12:52 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
12:53 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
12:54 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
12:55 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
12:56 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
12:57 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
12:58 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
12:59 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
13:00 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
13:01 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
13:02 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
13:03 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
13:04 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:05 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
13:06 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
13:07 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
13:08 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
13:09 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
13:10 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:11 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
13:12 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
13:13 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
13:14 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
13:15 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
13:16 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
13:17 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
13:18 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
13:19 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:20 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
13:21 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
13:22 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
13:23 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
13:24 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
13:25 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
13:26 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
13:27 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
13:28 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
13:29 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
13:30 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
13:31 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
13:32 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
13:33 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
13:34 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
13:35 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
13:36 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
13:37 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
13:38 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
13:39 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
13:40 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
13:41 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
13:42 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
13:43 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
13:44 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
13:45 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
13:46 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
13:47 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
13:48 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
13:49 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
13:50 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
13:51 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
13:52 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
13:53 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
13:54 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:55 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
13:56 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
13:57 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
13:58 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
13:59 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:00 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
14:01 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
14:02 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
14:03 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
14:04 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
14:05 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
14:06 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:07 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:08 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
14:09 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
14:10 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
14:11 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
14:12 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
14:13 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
14:14 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
14:15 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:16 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
14:17 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
14:18 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
14:19 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
14:20 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
14:21 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
14:22 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
14:23 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
14:24 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
14:25 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
14:26 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
14:27 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
14:28 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
14:29 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
14:30 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
14:31 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
14:32 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
14:33 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:34 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
14:35 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
14:36 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
14:37 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
14:38 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
14:39 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
14:40 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
14:41 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:42 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
14:43 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
14:44 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
14:45 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
14:46 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
14:47 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
14:48 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
14:49 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
14:50 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
14:51 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
14:52 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
14:53 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
14:54 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:55 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
14:56 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
14:57 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
14:58 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
14:59 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
15:00 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
15:01 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
15:02 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
15:03 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
15:04 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
15:05 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
15:06 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
15:07 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
15:08 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
15:09 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
15:10 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
15:11 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
15:12 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
15:13 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
15:14 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
15:15 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
15:16 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
15:17 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
15:18 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
15:19 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
15:20 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
15:21 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
15:22 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
15:23 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
15:24 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
15:25 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
15:26 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
15:27 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
15:28 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
15:29 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
15:30 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
15:31 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
15:32 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
15:33 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
15:34 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
15:35 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
15:36 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
15:37 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
15:38 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
15:39 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
15:40 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
15:41 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
15:42 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
15:43 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
15:44 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
15:45 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
15:46 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
15:47 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
15:48 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
15:49 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
15:50 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
15:51 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
15:52 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
15:53 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
15:54 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
15:55 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
15:56 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
15:57 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
15:58 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
15:59 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
16:00 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
16:01 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
16:02 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
16:03 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
16:04 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
16:05 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
16:06 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
16:07 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
16:08 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
16:09 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
16:10 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
16:11 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
16:12 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
16:13 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
16:14 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
16:15 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
16:16 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
16:17 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
16:18 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:19 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
16:20 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
16:21 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
16:22 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
16:23 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
16:24 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
16:25 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
16:26 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
16:27 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
16:28 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
16:29 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
16:30 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
16:31 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
16:32 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
16:33 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
16:34 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
16:35 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
16:36 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
16:37 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
16:38 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
16:39 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
16:40 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
16:41 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
16:42 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
16:43 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
16:44 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
16:45 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
16:46 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
16:47 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:48 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
16:49 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
16:50 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
16:51 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
16:52 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
16:53 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
16:54 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
16:55 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
16:56 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
16:57 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
16:58 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
16:59 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
17:00 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
17:01 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
17:02 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
17:03 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
17:04 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
17:05 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
17:06 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
17:07 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
17:08 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
17:09 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
17:10 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
17:11 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
17:12 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
17:13 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
17:14 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
17:15 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
17:16 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
17:17 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
17:18 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
17:19 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
17:20 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
17:21 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
17:22 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
17:23 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
17:24 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
17:25 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
17:30 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음