N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,499.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,502.84 2,502.84 2,502.84 2,502.84 0.0K
09:01 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
09:02 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
09:03 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
09:04 2,495.03 2,495.03 2,495.03 2,495.03 0.0K
09:05 2,494.40 2,494.40 2,494.40 2,494.40 0.0K
09:06 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
09:07 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
09:08 2,493.41 2,493.41 2,493.41 2,493.41 0.0K
09:09 2,493.61 2,493.61 2,493.61 2,493.61 0.0K
09:10 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
09:11 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
09:12 2,491.81 2,491.81 2,491.81 2,491.81 0.0K
09:13 2,488.91 2,488.91 2,488.91 2,488.91 0.0K
09:14 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
09:15 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
09:16 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
09:17 2,492.51 2,492.51 2,492.51 2,492.51 0.0K
09:18 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
09:19 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
09:20 2,492.61 2,492.61 2,492.61 2,492.61 0.0K
09:21 2,493.95 2,493.95 2,493.95 2,493.95 0.0K
09:22 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
09:23 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
09:24 2,490.97 2,490.97 2,490.97 2,490.97 0.0K
09:25 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
09:26 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
09:27 2,484.54 2,484.54 2,484.54 2,484.54 0.0K
09:28 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
09:29 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
09:30 2,487.88 2,487.88 2,487.88 2,487.88 0.0K
09:31 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
09:32 2,491.63 2,491.63 2,491.63 2,491.63 0.0K
09:33 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
09:34 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
09:35 2,490.51 2,490.51 2,490.51 2,490.51 0.0K
09:36 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
09:37 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
09:38 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
09:39 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
09:40 2,495.31 2,495.31 2,495.31 2,495.31 0.0K
09:41 2,494.99 2,494.99 2,494.99 2,494.99 0.0K
09:42 2,493.94 2,493.94 2,493.94 2,493.94 0.0K
09:43 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
09:44 2,493.07 2,493.07 2,493.07 2,493.07 0.0K
09:45 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
09:46 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
09:47 2,489.06 2,489.06 2,489.06 2,489.06 0.0K
09:48 2,489.13 2,489.13 2,489.13 2,489.13 0.0K
09:49 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
09:50 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
09:51 2,491.47 2,491.47 2,491.47 2,491.47 0.0K
09:52 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
09:53 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
09:54 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
09:55 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
09:56 2,492.67 2,492.67 2,492.67 2,492.67 0.0K
09:57 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
09:58 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
09:59 2,497.07 2,497.07 2,497.07 2,497.07 0.0K
10:00 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
10:01 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
10:02 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
10:03 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
10:04 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
10:05 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
10:06 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
10:07 2,499.63 2,499.63 2,499.63 2,499.63 0.0K
10:08 2,499.29 2,499.29 2,499.29 2,499.29 0.0K
10:09 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
10:10 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
10:11 2,498.31 2,498.31 2,498.31 2,498.31 0.0K
10:12 2,496.93 2,496.93 2,496.93 2,496.93 0.0K
10:13 2,495.86 2,495.86 2,495.86 2,495.86 0.0K
10:14 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
10:15 2,494.77 2,494.77 2,494.77 2,494.77 0.0K
10:16 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
10:17 2,494.40 2,494.40 2,494.40 2,494.40 0.0K
10:18 2,494.77 2,494.77 2,494.77 2,494.77 0.0K
10:19 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
10:20 2,495.05 2,495.05 2,495.05 2,495.05 0.0K
10:21 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
10:22 2,493.55 2,493.55 2,493.55 2,493.55 0.0K
10:23 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
10:24 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
10:25 2,493.54 2,493.54 2,493.54 2,493.54 0.0K
10:26 2,494.56 2,494.56 2,494.56 2,494.56 0.0K
10:27 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
10:28 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
10:29 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
10:30 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
10:31 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
10:32 2,494.91 2,494.91 2,494.91 2,494.91 0.0K
10:33 2,493.49 2,493.49 2,493.49 2,493.49 0.0K
10:34 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
10:35 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
10:36 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
10:37 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:38 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
10:39 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
10:40 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
10:41 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
10:42 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
10:43 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
10:44 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
10:45 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
10:46 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
10:47 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
10:48 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
10:49 2,493.94 2,493.94 2,493.94 2,493.94 0.0K
10:50 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
10:51 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
10:52 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
10:53 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
10:54 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
10:55 2,493.94 2,493.94 2,493.94 2,493.94 0.0K
10:56 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
10:57 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
10:58 2,495.21 2,495.21 2,495.21 2,495.21 0.0K
10:59 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:00 2,494.84 2,494.84 2,494.84 2,494.84 0.0K
11:01 2,494.65 2,494.65 2,494.65 2,494.65 0.0K
11:02 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:03 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
11:04 2,494.86 2,494.86 2,494.86 2,494.86 0.0K
11:05 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
11:06 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
11:07 2,493.84 2,493.84 2,493.84 2,493.84 0.0K
11:08 2,494.10 2,494.10 2,494.10 2,494.10 0.0K
11:09 2,493.84 2,493.84 2,493.84 2,493.84 0.0K
11:10 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
11:11 2,494.64 2,494.64 2,494.64 2,494.64 0.0K
11:12 2,495.25 2,495.25 2,495.25 2,495.25 0.0K
11:13 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
11:14 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
11:15 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
11:16 2,494.34 2,494.34 2,494.34 2,494.34 0.0K
11:17 2,494.37 2,494.37 2,494.37 2,494.37 0.0K
11:18 2,492.61 2,492.61 2,492.61 2,492.61 0.0K
11:19 2,492.01 2,492.01 2,492.01 2,492.01 0.0K
11:20 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
11:21 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
11:22 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
11:23 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
11:24 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
11:25 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
11:26 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
11:27 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
11:28 2,488.94 2,488.94 2,488.94 2,488.94 0.0K
11:29 2,488.94 2,488.94 2,488.94 2,488.94 0.0K
11:30 2,489.87 2,489.87 2,489.87 2,489.87 0.0K
11:31 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
11:32 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
11:33 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
11:34 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
11:35 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
11:36 2,490.89 2,490.89 2,490.89 2,490.89 0.0K
11:37 2,490.39 2,490.39 2,490.39 2,490.39 0.0K
11:38 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
11:39 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
11:40 2,490.52 2,490.52 2,490.52 2,490.52 0.0K
11:41 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
11:42 2,490.30 2,490.30 2,490.30 2,490.30 0.0K
11:43 2,491.89 2,491.89 2,491.89 2,491.89 0.0K
11:44 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
11:45 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
11:46 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
11:47 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
11:48 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
11:49 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
11:50 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
11:51 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
11:52 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
11:53 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
11:54 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
11:55 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
11:56 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
11:57 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
11:58 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
11:59 2,491.22 2,491.22 2,491.22 2,491.22 0.0K
12:00 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
12:01 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
12:02 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
12:03 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
12:04 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
12:05 2,492.53 2,492.53 2,492.53 2,492.53 0.0K
12:06 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
12:07 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
12:08 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
12:09 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
12:10 2,493.21 2,493.21 2,493.21 2,493.21 0.0K
12:11 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
12:12 2,490.92 2,490.92 2,490.92 2,490.92 0.0K
12:13 2,490.59 2,490.59 2,490.59 2,490.59 0.0K
12:14 2,489.71 2,489.71 2,489.71 2,489.71 0.0K
12:15 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
12:16 2,491.06 2,491.06 2,491.06 2,491.06 0.0K
12:17 2,491.18 2,491.18 2,491.18 2,491.18 0.0K
12:18 2,491.27 2,491.27 2,491.27 2,491.27 0.0K
12:19 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
12:20 2,492.08 2,492.08 2,492.08 2,492.08 0.0K
12:21 2,491.92 2,491.92 2,491.92 2,491.92 0.0K
12:22 2,491.77 2,491.77 2,491.77 2,491.77 0.0K
12:23 2,491.12 2,491.12 2,491.12 2,491.12 0.0K
12:24 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
12:25 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
12:26 2,490.93 2,490.93 2,490.93 2,490.93 0.0K
12:27 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
12:28 2,489.54 2,489.54 2,489.54 2,489.54 0.0K
12:29 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
12:30 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
12:31 2,488.96 2,488.96 2,488.96 2,488.96 0.0K
12:32 2,489.61 2,489.61 2,489.61 2,489.61 0.0K
12:33 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
12:34 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
12:35 2,490.30 2,490.30 2,490.30 2,490.30 0.0K
12:36 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
12:37 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
12:38 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
12:39 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
12:40 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
12:41 2,489.15 2,489.15 2,489.15 2,489.15 0.0K
12:42 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
12:43 2,489.39 2,489.39 2,489.39 2,489.39 0.0K
12:44 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
12:45 2,489.26 2,489.26 2,489.26 2,489.26 0.0K
12:46 2,489.19 2,489.19 2,489.19 2,489.19 0.0K
12:47 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
12:48 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
12:49 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
12:50 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
12:51 2,488.54 2,488.54 2,488.54 2,488.54 0.0K
12:52 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
12:53 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
12:54 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
12:55 2,487.61 2,487.61 2,487.61 2,487.61 0.0K
12:56 2,487.84 2,487.84 2,487.84 2,487.84 0.0K
12:57 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
12:58 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
12:59 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
13:00 2,486.04 2,486.04 2,486.04 2,486.04 0.0K
13:01 2,486.79 2,486.79 2,486.79 2,486.79 0.0K
13:02 2,487.35 2,487.35 2,487.35 2,487.35 0.0K
13:03 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
13:04 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
13:05 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
13:06 2,484.94 2,484.94 2,484.94 2,484.94 0.0K
13:07 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
13:08 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
13:09 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
13:10 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
13:11 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
13:12 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
13:13 2,486.36 2,486.36 2,486.36 2,486.36 0.0K
13:14 2,486.98 2,486.98 2,486.98 2,486.98 0.0K
13:15 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
13:16 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
13:17 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
13:18 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
13:19 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
13:20 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
13:21 2,485.44 2,485.44 2,485.44 2,485.44 0.0K
13:22 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
13:23 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
13:24 2,484.32 2,484.32 2,484.32 2,484.32 0.0K
13:25 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
13:26 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
13:27 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
13:28 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
13:29 2,485.75 2,485.75 2,485.75 2,485.75 0.0K
13:30 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
13:31 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
13:32 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
13:33 2,486.30 2,486.30 2,486.30 2,486.30 0.0K
13:34 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:35 2,484.61 2,484.61 2,484.61 2,484.61 0.0K
13:36 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
13:37 2,485.31 2,485.31 2,485.31 2,485.31 0.0K
13:38 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
13:39 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:40 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
13:41 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
13:42 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
13:43 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
13:44 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
13:45 2,484.16 2,484.16 2,484.16 2,484.16 0.0K
13:46 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:47 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
13:48 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
13:49 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
13:50 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
13:51 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
13:52 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
13:53 2,483.33 2,483.33 2,483.33 2,483.33 0.0K
13:54 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
13:55 2,482.56 2,482.56 2,482.56 2,482.56 0.0K
13:56 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
13:57 2,481.77 2,481.77 2,481.77 2,481.77 0.0K
13:58 2,482.49 2,482.49 2,482.49 2,482.49 0.0K
13:59 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
14:00 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
14:01 2,484.73 2,484.73 2,484.73 2,484.73 0.0K
14:02 2,485.37 2,485.37 2,485.37 2,485.37 0.0K
14:03 2,485.13 2,485.13 2,485.13 2,485.13 0.0K
14:04 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
14:05 2,484.73 2,484.73 2,484.73 2,484.73 0.0K
14:06 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
14:07 2,484.66 2,484.66 2,484.66 2,484.66 0.0K
14:08 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
14:09 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
14:10 2,481.75 2,481.75 2,481.75 2,481.75 0.0K
14:11 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
14:12 2,481.15 2,481.15 2,481.15 2,481.15 0.0K
14:13 2,481.12 2,481.12 2,481.12 2,481.12 0.0K
14:14 2,480.97 2,480.97 2,480.97 2,480.97 0.0K
14:15 2,481.36 2,481.36 2,481.36 2,481.36 0.0K
14:16 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
14:17 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
14:18 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
14:19 2,480.42 2,480.42 2,480.42 2,480.42 0.0K
14:20 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
14:21 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
14:22 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
14:23 2,479.41 2,479.41 2,479.41 2,479.41 0.0K
14:24 2,479.16 2,479.16 2,479.16 2,479.16 0.0K
14:25 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
14:26 2,476.78 2,476.78 2,476.78 2,476.78 0.0K
14:27 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
14:28 2,475.69 2,475.69 2,475.69 2,475.69 0.0K
14:29 2,475.04 2,475.04 2,475.04 2,475.04 0.0K
14:30 2,476.23 2,476.23 2,476.23 2,476.23 0.0K
14:31 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
14:32 2,477.05 2,477.05 2,477.05 2,477.05 0.0K
14:33 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
14:34 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
14:35 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
14:36 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
14:37 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
14:38 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
14:39 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
14:40 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
14:41 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
14:42 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
14:43 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
14:44 2,471.94 2,471.94 2,471.94 2,471.94 0.0K
14:45 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
14:46 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
14:47 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
14:48 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
14:49 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
14:50 2,477.58 2,477.58 2,477.58 2,477.58 0.0K
14:51 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
14:52 2,480.43 2,480.43 2,480.43 2,480.43 0.0K
14:53 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
14:54 2,481.20 2,481.20 2,481.20 2,481.20 0.0K
14:55 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
14:56 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
14:57 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
14:58 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
14:59 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
15:00 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
15:01 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
15:02 2,480.46 2,480.46 2,480.46 2,480.46 0.0K
15:03 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
15:04 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
15:05 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
15:06 2,483.53 2,483.53 2,483.53 2,483.53 0.0K
15:07 2,483.73 2,483.73 2,483.73 2,483.73 0.0K
15:08 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
15:09 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
15:10 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
15:11 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
15:12 2,481.79 2,481.79 2,481.79 2,481.79 0.0K
15:13 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
15:14 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
15:15 2,484.06 2,484.06 2,484.06 2,484.06 0.0K
15:16 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
15:17 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
15:18 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
15:19 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
15:20 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
15:21 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
15:22 2,483.79 2,483.79 2,483.79 2,483.79 0.0K
15:23 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
15:24 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
15:25 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
15:26 2,483.44 2,483.44 2,483.44 2,483.44 0.0K
15:27 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
15:28 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
15:29 2,483.85 2,483.85 2,483.85 2,483.85 0.0K
15:30 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
15:31 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
15:32 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
15:33 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
15:34 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
15:35 2,486.49 2,486.49 2,486.49 2,486.49 0.0K
15:36 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
15:37 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
15:38 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
15:39 2,488.76 2,488.76 2,488.76 2,488.76 0.0K
15:40 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
15:41 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
15:42 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
15:43 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
15:44 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
15:45 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
15:46 2,488.75 2,488.75 2,488.75 2,488.75 0.0K
15:47 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
15:48 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
15:49 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
15:50 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
15:51 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
15:52 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
15:53 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
15:54 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
15:55 2,486.81 2,486.81 2,486.81 2,486.81 0.0K
15:56 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
15:57 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
15:58 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
15:59 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
16:00 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
16:01 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
16:02 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
16:03 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
16:04 2,488.20 2,488.20 2,488.20 2,488.20 0.0K
16:05 2,488.46 2,488.46 2,488.46 2,488.46 0.0K
16:06 2,488.58 2,488.58 2,488.58 2,488.58 0.0K
16:07 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
16:08 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
16:09 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
16:10 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
16:11 2,489.45 2,489.45 2,489.45 2,489.45 0.0K
16:12 2,491.17 2,491.17 2,491.17 2,491.17 0.0K
16:13 2,491.24 2,491.24 2,491.24 2,491.24 0.0K
16:14 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
16:15 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
16:16 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
16:17 2,491.17 2,491.17 2,491.17 2,491.17 0.0K
16:18 2,490.87 2,490.87 2,490.87 2,490.87 0.0K
16:19 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
16:20 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
16:21 2,490.51 2,490.51 2,490.51 2,490.51 0.0K
16:22 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
16:23 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
16:24 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
16:25 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
16:26 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
16:27 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
16:28 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
16:29 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
16:30 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
16:31 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
16:32 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
16:33 2,488.04 2,488.04 2,488.04 2,488.04 0.0K
16:34 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
16:35 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
16:36 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
16:37 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
16:38 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
16:39 2,486.75 2,486.75 2,486.75 2,486.75 0.0K
16:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
16:41 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
16:42 2,486.89 2,486.89 2,486.89 2,486.89 0.0K
16:43 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
16:44 2,487.32 2,487.32 2,487.32 2,487.32 0.0K
16:45 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
16:46 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
16:47 2,485.35 2,485.35 2,485.35 2,485.35 0.0K
16:48 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
16:49 2,484.21 2,484.21 2,484.21 2,484.21 0.0K
16:50 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
16:51 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
16:52 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
16:53 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
16:54 2,485.02 2,485.02 2,485.02 2,485.02 0.0K
16:55 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
16:56 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
16:57 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
16:58 2,484.15 2,484.15 2,484.15 2,484.15 0.0K
16:59 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
17:00 2,486.43 2,486.43 2,486.43 2,486.43 0.0K
17:01 2,485.30 2,485.30 2,485.30 2,485.30 0.0K
17:02 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
17:03 2,486.83 2,486.83 2,486.83 2,486.83 0.0K
17:04 2,487.15 2,487.15 2,487.15 2,487.15 0.0K
17:05 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
17:06 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
17:07 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
17:08 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
17:09 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
17:10 2,489.78 2,489.78 2,489.78 2,489.78 0.0K
17:11 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
17:12 2,488.94 2,488.94 2,488.94 2,488.94 0.0K
17:13 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
17:14 2,488.56 2,488.56 2,488.56 2,488.56 0.0K
17:15 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
17:16 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
17:17 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
17:18 2,485.18 2,485.18 2,485.18 2,485.18 0.0K
17:19 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
17:20 2,485.68 2,485.68 2,485.68 2,485.68 0.0K
17:21 2,486.17 2,486.17 2,486.17 2,486.17 0.0K
17:22 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
17:23 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
17:24 2,486.49 2,486.49 2,486.49 2,486.49 0.0K
17:25 2,486.44 2,486.44 2,486.44 2,486.44 0.0K
17:30 2,488.58 2,490.66 2,488.58 2,490.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음