N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,499.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,398.92 2,398.92 2,398.92 2,398.92 0.0K
09:01 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
09:02 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
09:03 2,384.91 2,384.91 2,384.91 2,384.91 0.0K
09:04 2,384.21 2,384.21 2,384.21 2,384.21 0.0K
09:05 2,381.73 2,381.73 2,381.73 2,381.73 0.0K
09:06 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
09:07 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
09:08 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
09:09 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
09:10 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
09:11 2,395.92 2,395.92 2,395.92 2,395.92 0.0K
09:12 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
09:13 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
09:14 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:15 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
09:16 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
09:17 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
09:18 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
09:19 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
09:20 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
09:21 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
09:22 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
09:23 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
09:24 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
09:25 2,400.93 2,400.93 2,400.93 2,400.93 0.0K
09:26 2,404.11 2,404.11 2,404.11 2,404.11 0.0K
09:27 2,407.13 2,407.13 2,407.13 2,407.13 0.0K
09:28 2,405.02 2,405.02 2,405.02 2,405.02 0.0K
09:29 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
09:30 2,411.23 2,411.23 2,411.23 2,411.23 0.0K
09:31 2,410.59 2,410.59 2,410.59 2,410.59 0.0K
09:32 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
09:33 2,411.23 2,411.23 2,411.23 2,411.23 0.0K
09:34 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
09:35 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
09:36 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
09:37 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
09:38 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
09:39 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
09:40 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
09:41 2,404.99 2,404.99 2,404.99 2,404.99 0.0K
09:42 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
09:43 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
09:44 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
09:45 2,400.92 2,400.92 2,400.92 2,400.92 0.0K
09:46 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
09:47 2,398.44 2,398.44 2,398.44 2,398.44 0.0K
09:48 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
09:49 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
09:50 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
09:51 2,394.21 2,394.21 2,394.21 2,394.21 0.0K
09:52 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
09:53 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
09:54 2,394.63 2,394.63 2,394.63 2,394.63 0.0K
09:55 2,394.81 2,394.81 2,394.81 2,394.81 0.0K
09:56 2,396.19 2,396.19 2,396.19 2,396.19 0.0K
09:57 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
09:58 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
09:59 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
10:00 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
10:01 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
10:02 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
10:03 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
10:04 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
10:05 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
10:06 2,400.03 2,400.03 2,400.03 2,400.03 0.0K
10:07 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
10:08 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
10:09 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
10:10 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
10:11 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
10:12 2,399.99 2,399.99 2,399.99 2,399.99 0.0K
10:13 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
10:14 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
10:15 2,399.57 2,399.57 2,399.57 2,399.57 0.0K
10:16 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
10:17 2,402.78 2,402.78 2,402.78 2,402.78 0.0K
10:18 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
10:19 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
10:20 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
10:21 2,400.17 2,400.17 2,400.17 2,400.17 0.0K
10:22 2,400.04 2,400.04 2,400.04 2,400.04 0.0K
10:23 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
10:24 2,394.33 2,394.33 2,394.33 2,394.33 0.0K
10:25 2,395.79 2,395.79 2,395.79 2,395.79 0.0K
10:26 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
10:27 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
10:28 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
10:29 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
10:30 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
10:31 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
10:32 2,400.62 2,400.62 2,400.62 2,400.62 0.0K
10:33 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
10:34 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
10:35 2,398.46 2,398.46 2,398.46 2,398.46 0.0K
10:36 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
10:37 2,402.34 2,402.34 2,402.34 2,402.34 0.0K
10:38 2,403.36 2,403.36 2,403.36 2,403.36 0.0K
10:39 2,405.93 2,405.93 2,405.93 2,405.93 0.0K
10:40 2,407.94 2,407.94 2,407.94 2,407.94 0.0K
10:41 2,408.08 2,408.08 2,408.08 2,408.08 0.0K
10:42 2,407.60 2,407.60 2,407.60 2,407.60 0.0K
10:43 2,406.79 2,406.79 2,406.79 2,406.79 0.0K
10:44 2,406.65 2,406.65 2,406.65 2,406.65 0.0K
10:45 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
10:46 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
10:47 2,405.09 2,405.09 2,405.09 2,405.09 0.0K
10:48 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
10:49 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
10:50 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
10:51 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
10:52 2,408.56 2,408.56 2,408.56 2,408.56 0.0K
10:53 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
10:54 2,404.92 2,404.92 2,404.92 2,404.92 0.0K
10:55 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
10:56 2,404.98 2,404.98 2,404.98 2,404.98 0.0K
10:57 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
10:58 2,408.31 2,408.31 2,408.31 2,408.31 0.0K
10:59 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
11:00 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
11:01 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
11:02 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
11:03 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
11:04 2,406.73 2,406.73 2,406.73 2,406.73 0.0K
11:05 2,404.35 2,404.35 2,404.35 2,404.35 0.0K
11:06 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
11:07 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
11:08 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
11:09 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
11:10 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
11:11 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
11:12 2,398.72 2,398.72 2,398.72 2,398.72 0.0K
11:13 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
11:14 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
11:15 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
11:16 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
11:17 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
11:18 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
11:19 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
11:20 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
11:21 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
11:22 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
11:23 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
11:24 2,398.68 2,398.68 2,398.68 2,398.68 0.0K
11:25 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
11:26 2,398.52 2,398.52 2,398.52 2,398.52 0.0K
11:27 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
11:28 2,397.93 2,397.93 2,397.93 2,397.93 0.0K
11:29 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
11:30 2,400.03 2,400.03 2,400.03 2,400.03 0.0K
11:31 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
11:32 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
11:33 2,400.16 2,400.16 2,400.16 2,400.16 0.0K
11:34 2,401.04 2,401.04 2,401.04 2,401.04 0.0K
11:35 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
11:36 2,403.06 2,403.06 2,403.06 2,403.06 0.0K
11:37 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
11:38 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:39 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
11:40 2,403.41 2,403.41 2,403.41 2,403.41 0.0K
11:41 2,403.60 2,403.60 2,403.60 2,403.60 0.0K
11:42 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
11:43 2,402.66 2,402.66 2,402.66 2,402.66 0.0K
11:44 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
11:45 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
11:46 2,398.26 2,398.26 2,398.26 2,398.26 0.0K
11:47 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
11:48 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
11:49 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
11:50 2,399.95 2,399.95 2,399.95 2,399.95 0.0K
11:51 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
11:52 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
11:53 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
11:54 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:55 2,397.77 2,397.77 2,397.77 2,397.77 0.0K
11:56 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
11:57 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
11:58 2,394.54 2,394.54 2,394.54 2,394.54 0.0K
11:59 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
12:00 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
12:01 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
12:02 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
12:03 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
12:04 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
12:05 2,394.14 2,394.14 2,394.14 2,394.14 0.0K
12:06 2,393.61 2,393.61 2,393.61 2,393.61 0.0K
12:07 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
12:08 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:09 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
12:10 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
12:11 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
12:12 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
12:13 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
12:14 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
12:15 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
12:16 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
12:17 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
12:18 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
12:19 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
12:20 2,395.39 2,395.39 2,395.39 2,395.39 0.0K
12:21 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
12:22 2,392.63 2,392.63 2,392.63 2,392.63 0.0K
12:23 2,392.59 2,392.59 2,392.59 2,392.59 0.0K
12:24 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
12:25 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
12:26 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
12:27 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
12:28 2,391.08 2,391.08 2,391.08 2,391.08 0.0K
12:29 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
12:30 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
12:31 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
12:32 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
12:33 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
12:34 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
12:35 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
12:36 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
12:37 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
12:38 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
12:39 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
12:40 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
12:41 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
12:42 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
12:43 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
12:44 2,388.34 2,388.34 2,388.34 2,388.34 0.0K
12:45 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
12:46 2,387.53 2,387.53 2,387.53 2,387.53 0.0K
12:47 2,386.10 2,386.10 2,386.10 2,386.10 0.0K
12:48 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
12:49 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
12:50 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
12:51 2,383.26 2,383.26 2,383.26 2,383.26 0.0K
12:52 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
12:53 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
12:54 2,380.37 2,380.37 2,380.37 2,380.37 0.0K
12:55 2,380.95 2,380.95 2,380.95 2,380.95 0.0K
12:56 2,381.54 2,381.54 2,381.54 2,381.54 0.0K
12:57 2,381.97 2,381.97 2,381.97 2,381.97 0.0K
12:58 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
12:59 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
13:00 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
13:01 2,381.60 2,381.60 2,381.60 2,381.60 0.0K
13:02 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
13:03 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
13:04 2,380.48 2,380.48 2,380.48 2,380.48 0.0K
13:05 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
13:06 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
13:07 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
13:08 2,381.65 2,381.65 2,381.65 2,381.65 0.0K
13:09 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
13:10 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
13:11 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
13:12 2,381.34 2,381.34 2,381.34 2,381.34 0.0K
13:13 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
13:14 2,381.59 2,381.59 2,381.59 2,381.59 0.0K
13:15 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
13:16 2,383.56 2,383.56 2,383.56 2,383.56 0.0K
13:17 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
13:18 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
13:19 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
13:20 2,382.41 2,382.41 2,382.41 2,382.41 0.0K
13:21 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
13:22 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
13:23 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
13:24 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
13:25 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
13:26 2,382.08 2,382.08 2,382.08 2,382.08 0.0K
13:27 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
13:28 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
13:29 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
13:30 2,383.16 2,383.16 2,383.16 2,383.16 0.0K
13:31 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
13:32 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
13:33 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
13:34 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
13:35 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
13:36 2,382.81 2,382.81 2,382.81 2,382.81 0.0K
13:37 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
13:38 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
13:39 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
13:40 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
13:41 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
13:42 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
13:43 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:44 2,383.59 2,383.59 2,383.59 2,383.59 0.0K
13:45 2,382.15 2,382.15 2,382.15 2,382.15 0.0K
13:46 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
13:47 2,380.89 2,380.89 2,380.89 2,380.89 0.0K
13:48 2,380.38 2,380.38 2,380.38 2,380.38 0.0K
13:49 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
13:50 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
13:51 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
13:52 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
13:53 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
13:54 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
13:55 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
13:56 2,373.98 2,373.98 2,373.98 2,373.98 0.0K
13:57 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
13:58 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
13:59 2,370.33 2,370.33 2,370.33 2,370.33 0.0K
14:00 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
14:01 2,371.61 2,371.61 2,371.61 2,371.61 0.0K
14:02 2,372.26 2,372.26 2,372.26 2,372.26 0.0K
14:03 2,372.79 2,372.79 2,372.79 2,372.79 0.0K
14:04 2,372.35 2,372.35 2,372.35 2,372.35 0.0K
14:05 2,372.87 2,372.87 2,372.87 2,372.87 0.0K
14:06 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
14:07 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
14:08 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
14:09 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
14:10 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
14:11 2,373.04 2,373.04 2,373.04 2,373.04 0.0K
14:12 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
14:13 2,373.11 2,373.11 2,373.11 2,373.11 0.0K
14:14 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
14:15 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
14:16 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
14:17 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
14:18 2,374.12 2,374.12 2,374.12 2,374.12 0.0K
14:19 2,374.04 2,374.04 2,374.04 2,374.04 0.0K
14:20 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
14:21 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
14:22 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
14:23 2,374.44 2,374.44 2,374.44 2,374.44 0.0K
14:24 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
14:25 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
14:26 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
14:27 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
14:28 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
14:29 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
14:30 2,370.23 2,370.23 2,370.23 2,370.23 0.0K
14:31 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
14:32 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
14:33 2,368.97 2,368.97 2,368.97 2,368.97 0.0K
14:34 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
14:35 2,367.91 2,367.91 2,367.91 2,367.91 0.0K
14:36 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
14:37 2,368.68 2,368.68 2,368.68 2,368.68 0.0K
14:38 2,368.84 2,368.84 2,368.84 2,368.84 0.0K
14:39 2,367.76 2,367.76 2,367.76 2,367.76 0.0K
14:40 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
14:41 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
14:42 2,368.44 2,368.44 2,368.44 2,368.44 0.0K
14:43 2,367.97 2,367.97 2,367.97 2,367.97 0.0K
14:44 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
14:45 2,368.04 2,368.04 2,368.04 2,368.04 0.0K
14:46 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
14:47 2,367.77 2,367.77 2,367.77 2,367.77 0.0K
14:48 2,367.28 2,367.28 2,367.28 2,367.28 0.0K
14:49 2,366.96 2,366.96 2,366.96 2,366.96 0.0K
14:50 2,367.14 2,367.14 2,367.14 2,367.14 0.0K
14:51 2,367.97 2,367.97 2,367.97 2,367.97 0.0K
14:52 2,369.05 2,369.05 2,369.05 2,369.05 0.0K
14:53 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
14:54 2,370.34 2,370.34 2,370.34 2,370.34 0.0K
14:55 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
14:56 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
14:57 2,367.20 2,367.20 2,367.20 2,367.20 0.0K
14:58 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
14:59 2,366.86 2,366.86 2,366.86 2,366.86 0.0K
15:00 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
15:01 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
15:02 2,365.43 2,365.43 2,365.43 2,365.43 0.0K
15:03 2,364.72 2,364.72 2,364.72 2,364.72 0.0K
15:04 2,364.36 2,364.36 2,364.36 2,364.36 0.0K
15:05 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
15:06 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
15:07 2,364.90 2,364.90 2,364.90 2,364.90 0.0K
15:08 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
15:09 2,364.73 2,364.73 2,364.73 2,364.73 0.0K
15:10 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
15:11 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
15:12 2,363.88 2,363.88 2,363.88 2,363.88 0.0K
15:13 2,362.93 2,362.93 2,362.93 2,362.93 0.0K
15:14 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
15:15 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
15:16 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
15:17 2,362.34 2,362.34 2,362.34 2,362.34 0.0K
15:18 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
15:19 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
15:20 2,364.23 2,364.23 2,364.23 2,364.23 0.0K
15:21 2,363.39 2,363.39 2,363.39 2,363.39 0.0K
15:22 2,362.53 2,362.53 2,362.53 2,362.53 0.0K
15:23 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
15:24 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
15:25 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
15:26 2,364.76 2,364.76 2,364.76 2,364.76 0.0K
15:27 2,364.70 2,364.70 2,364.70 2,364.70 0.0K
15:28 2,365.13 2,365.13 2,365.13 2,365.13 0.0K
15:29 2,365.71 2,365.71 2,365.71 2,365.71 0.0K
15:30 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
15:31 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
15:32 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
15:33 2,367.41 2,367.41 2,367.41 2,367.41 0.0K
15:34 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:35 2,367.23 2,367.23 2,367.23 2,367.23 0.0K
15:36 2,367.16 2,367.16 2,367.16 2,367.16 0.0K
15:37 2,364.95 2,364.95 2,364.95 2,364.95 0.0K
15:38 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
15:39 2,367.75 2,367.75 2,367.75 2,367.75 0.0K
15:40 2,368.36 2,368.36 2,368.36 2,368.36 0.0K
15:41 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:42 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
15:43 2,368.35 2,368.35 2,368.35 2,368.35 0.0K
15:44 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
15:45 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
15:46 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
15:47 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
15:48 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
15:49 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
15:50 2,364.66 2,364.66 2,364.66 2,364.66 0.0K
15:51 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
15:52 2,366.17 2,366.17 2,366.17 2,366.17 0.0K
15:53 2,366.76 2,366.76 2,366.76 2,366.76 0.0K
15:54 2,364.95 2,364.95 2,364.95 2,364.95 0.0K
15:55 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
15:56 2,365.09 2,365.09 2,365.09 2,365.09 0.0K
15:57 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
15:58 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
15:59 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
16:00 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
16:01 2,362.78 2,362.78 2,362.78 2,362.78 0.0K
16:02 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
16:03 2,361.72 2,361.72 2,361.72 2,361.72 0.0K
16:04 2,360.66 2,360.66 2,360.66 2,360.66 0.0K
16:05 2,361.36 2,361.36 2,361.36 2,361.36 0.0K
16:06 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
16:07 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
16:08 2,366.03 2,366.03 2,366.03 2,366.03 0.0K
16:09 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
16:10 2,361.47 2,361.47 2,361.47 2,361.47 0.0K
16:11 2,360.97 2,360.97 2,360.97 2,360.97 0.0K
16:12 2,361.31 2,361.31 2,361.31 2,361.31 0.0K
16:13 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
16:14 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
16:15 2,361.44 2,361.44 2,361.44 2,361.44 0.0K
16:16 2,363.27 2,363.27 2,363.27 2,363.27 0.0K
16:17 2,366.15 2,366.15 2,366.15 2,366.15 0.0K
16:18 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
16:19 2,362.61 2,362.61 2,362.61 2,362.61 0.0K
16:20 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
16:21 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
16:22 2,361.93 2,361.93 2,361.93 2,361.93 0.0K
16:23 2,362.28 2,362.28 2,362.28 2,362.28 0.0K
16:24 2,363.11 2,363.11 2,363.11 2,363.11 0.0K
16:25 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
16:26 2,367.65 2,367.65 2,367.65 2,367.65 0.0K
16:27 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
16:28 2,367.79 2,367.79 2,367.79 2,367.79 0.0K
16:29 2,367.07 2,367.07 2,367.07 2,367.07 0.0K
16:30 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
16:31 2,368.14 2,368.14 2,368.14 2,368.14 0.0K
16:32 2,367.51 2,367.51 2,367.51 2,367.51 0.0K
16:33 2,367.43 2,367.43 2,367.43 2,367.43 0.0K
16:34 2,366.08 2,366.08 2,366.08 2,366.08 0.0K
16:35 2,363.49 2,363.49 2,363.49 2,363.49 0.0K
16:36 2,362.40 2,362.40 2,362.40 2,362.40 0.0K
16:37 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
16:38 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
16:39 2,361.07 2,361.07 2,361.07 2,361.07 0.0K
16:40 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
16:41 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
16:42 2,361.65 2,361.65 2,361.65 2,361.65 0.0K
16:43 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
16:44 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
16:45 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
16:46 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
16:47 2,357.25 2,357.25 2,357.25 2,357.25 0.0K
16:48 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
16:49 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
16:50 2,357.49 2,357.49 2,357.49 2,357.49 0.0K
16:51 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
16:52 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
16:53 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
16:54 2,352.77 2,352.77 2,352.77 2,352.77 0.0K
16:55 2,353.47 2,353.47 2,353.47 2,353.47 0.0K
16:56 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
16:57 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
16:58 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
16:59 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
17:00 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
17:01 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
17:02 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
17:03 2,349.81 2,349.81 2,349.81 2,349.81 0.0K
17:04 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
17:05 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
17:06 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
17:07 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
17:08 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
17:09 2,350.21 2,350.21 2,350.21 2,350.21 0.0K
17:10 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
17:11 2,351.75 2,351.75 2,351.75 2,351.75 0.0K
17:12 2,353.28 2,353.28 2,353.28 2,353.28 0.0K
17:13 2,354.73 2,354.73 2,354.73 2,354.73 0.0K
17:14 2,354.21 2,354.21 2,354.21 2,354.21 0.0K
17:15 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
17:16 2,357.11 2,357.11 2,357.11 2,357.11 0.0K
17:17 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
17:18 2,356.89 2,356.89 2,356.89 2,356.89 0.0K
17:19 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
17:20 2,355.96 2,355.96 2,355.96 2,355.96 0.0K
17:21 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
17:22 2,354.43 2,354.43 2,354.43 2,354.43 0.0K
17:23 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
17:24 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
17:25 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
17:30 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음