N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
09:01 2,220.31 2,220.31 2,220.31 2,220.31 0.0K
09:02 2,225.74 2,225.74 2,225.74 2,225.74 0.0K
09:03 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
09:04 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
09:05 2,222.16 2,222.16 2,222.16 2,222.16 0.0K
09:06 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
09:07 2,213.56 2,213.56 2,213.56 2,213.56 0.0K
09:08 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
09:09 2,213.07 2,213.07 2,213.07 2,213.07 0.0K
09:10 2,205.87 2,205.87 2,205.87 2,205.87 0.0K
09:11 2,202.11 2,202.11 2,202.11 2,202.11 0.0K
09:12 2,199.34 2,199.34 2,199.34 2,199.34 0.0K
09:13 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
09:14 2,198.69 2,198.69 2,198.69 2,198.69 0.0K
09:15 2,199.14 2,199.14 2,199.14 2,199.14 0.0K
09:16 2,200.74 2,200.74 2,200.74 2,200.74 0.0K
09:17 2,200.59 2,200.59 2,200.59 2,200.59 0.0K
09:18 2,201.88 2,201.88 2,201.88 2,201.88 0.0K
09:19 2,204.70 2,204.70 2,204.70 2,204.70 0.0K
09:20 2,206.49 2,206.49 2,206.49 2,206.49 0.0K
09:21 2,206.01 2,206.01 2,206.01 2,206.01 0.0K
09:22 2,204.67 2,204.67 2,204.67 2,204.67 0.0K
09:23 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
09:24 2,199.90 2,199.90 2,199.90 2,199.90 0.0K
09:25 2,200.89 2,200.89 2,200.89 2,200.89 0.0K
09:26 2,203.18 2,203.18 2,203.18 2,203.18 0.0K
09:27 2,200.83 2,200.83 2,200.83 2,200.83 0.0K
09:28 2,199.74 2,199.74 2,199.74 2,199.74 0.0K
09:29 2,199.24 2,199.24 2,199.24 2,199.24 0.0K
09:30 2,198.34 2,198.34 2,198.34 2,198.34 0.0K
09:31 2,199.89 2,199.89 2,199.89 2,199.89 0.0K
09:32 2,197.20 2,197.20 2,197.20 2,197.20 0.0K
09:33 2,195.75 2,195.75 2,195.75 2,195.75 0.0K
09:34 2,197.24 2,197.24 2,197.24 2,197.24 0.0K
09:35 2,194.52 2,194.52 2,194.52 2,194.52 0.0K
09:36 2,192.39 2,192.39 2,192.39 2,192.39 0.0K
09:37 2,194.78 2,194.78 2,194.78 2,194.78 0.0K
09:38 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
09:39 2,194.15 2,194.15 2,194.15 2,194.15 0.0K
09:40 2,190.56 2,190.56 2,190.56 2,190.56 0.0K
09:41 2,190.55 2,190.55 2,190.55 2,190.55 0.0K
09:42 2,191.64 2,191.64 2,191.64 2,191.64 0.0K
09:43 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
09:44 2,196.77 2,196.77 2,196.77 2,196.77 0.0K
09:45 2,198.55 2,198.55 2,198.55 2,198.55 0.0K
09:46 2,199.64 2,199.64 2,199.64 2,199.64 0.0K
09:47 2,198.77 2,198.77 2,198.77 2,198.77 0.0K
09:48 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
09:49 2,197.19 2,197.19 2,197.19 2,197.19 0.0K
09:50 2,195.71 2,195.71 2,195.71 2,195.71 0.0K
09:51 2,197.65 2,197.65 2,197.65 2,197.65 0.0K
09:52 2,198.17 2,198.17 2,198.17 2,198.17 0.0K
09:53 2,195.29 2,195.29 2,195.29 2,195.29 0.0K
09:54 2,195.07 2,195.07 2,195.07 2,195.07 0.0K
09:55 2,193.76 2,193.76 2,193.76 2,193.76 0.0K
09:56 2,195.96 2,195.96 2,195.96 2,195.96 0.0K
09:57 2,195.11 2,195.11 2,195.11 2,195.11 0.0K
09:58 2,195.41 2,195.41 2,195.41 2,195.41 0.0K
09:59 2,193.95 2,193.95 2,193.95 2,193.95 0.0K
10:00 2,194.38 2,194.38 2,194.38 2,194.38 0.0K
10:01 2,194.25 2,194.25 2,194.25 2,194.25 0.0K
10:02 2,195.84 2,195.84 2,195.84 2,195.84 0.0K
10:03 2,195.34 2,195.34 2,195.34 2,195.34 0.0K
10:04 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
10:05 2,198.45 2,198.45 2,198.45 2,198.45 0.0K
10:06 2,201.19 2,201.19 2,201.19 2,201.19 0.0K
10:07 2,198.56 2,198.56 2,198.56 2,198.56 0.0K
10:08 2,197.20 2,197.20 2,197.20 2,197.20 0.0K
10:09 2,194.51 2,194.51 2,194.51 2,194.51 0.0K
10:10 2,195.47 2,195.47 2,195.47 2,195.47 0.0K
10:11 2,197.25 2,197.25 2,197.25 2,197.25 0.0K
10:12 2,198.10 2,198.10 2,198.10 2,198.10 0.0K
10:13 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
10:14 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
10:15 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
10:16 2,197.90 2,197.90 2,197.90 2,197.90 0.0K
10:17 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
10:18 2,200.48 2,200.48 2,200.48 2,200.48 0.0K
10:19 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
10:20 2,201.91 2,201.91 2,201.91 2,201.91 0.0K
10:21 2,201.93 2,201.93 2,201.93 2,201.93 0.0K
10:22 2,199.79 2,199.79 2,199.79 2,199.79 0.0K
10:23 2,199.88 2,199.88 2,199.88 2,199.88 0.0K
10:24 2,202.82 2,202.82 2,202.82 2,202.82 0.0K
10:25 2,204.01 2,204.01 2,204.01 2,204.01 0.0K
10:26 2,203.82 2,203.82 2,203.82 2,203.82 0.0K
10:27 2,204.35 2,204.35 2,204.35 2,204.35 0.0K
10:28 2,202.70 2,202.70 2,202.70 2,202.70 0.0K
10:29 2,201.39 2,201.39 2,201.39 2,201.39 0.0K
10:30 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
10:31 2,201.93 2,201.93 2,201.93 2,201.93 0.0K
10:32 2,202.37 2,202.37 2,202.37 2,202.37 0.0K
10:33 2,204.70 2,204.70 2,204.70 2,204.70 0.0K
10:34 2,205.89 2,205.89 2,205.89 2,205.89 0.0K
10:35 2,206.33 2,206.33 2,206.33 2,206.33 0.0K
10:36 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
10:37 2,204.20 2,204.20 2,204.20 2,204.20 0.0K
10:38 2,203.34 2,203.34 2,203.34 2,203.34 0.0K
10:39 2,204.65 2,204.65 2,204.65 2,204.65 0.0K
10:40 2,203.74 2,203.74 2,203.74 2,203.74 0.0K
10:41 2,203.80 2,203.80 2,203.80 2,203.80 0.0K
10:42 2,203.60 2,203.60 2,203.60 2,203.60 0.0K
10:43 2,204.11 2,204.11 2,204.11 2,204.11 0.0K
10:44 2,202.60 2,202.60 2,202.60 2,202.60 0.0K
10:45 2,203.15 2,203.15 2,203.15 2,203.15 0.0K
10:46 2,201.75 2,201.75 2,201.75 2,201.75 0.0K
10:47 2,202.41 2,202.41 2,202.41 2,202.41 0.0K
10:48 2,201.27 2,201.27 2,201.27 2,201.27 0.0K
10:49 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:50 2,198.81 2,198.81 2,198.81 2,198.81 0.0K
10:51 2,200.62 2,200.62 2,200.62 2,200.62 0.0K
10:52 2,200.78 2,200.78 2,200.78 2,200.78 0.0K
10:53 2,201.90 2,201.90 2,201.90 2,201.90 0.0K
10:54 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
10:55 2,203.25 2,203.25 2,203.25 2,203.25 0.0K
10:56 2,202.46 2,202.46 2,202.46 2,202.46 0.0K
10:57 2,199.46 2,199.46 2,199.46 2,199.46 0.0K
10:58 2,200.83 2,200.83 2,200.83 2,200.83 0.0K
10:59 2,202.39 2,202.39 2,202.39 2,202.39 0.0K
11:00 2,203.25 2,203.25 2,203.25 2,203.25 0.0K
11:01 2,204.39 2,204.39 2,204.39 2,204.39 0.0K
11:02 2,205.76 2,205.76 2,205.76 2,205.76 0.0K
11:03 2,206.19 2,206.19 2,206.19 2,206.19 0.0K
11:04 2,206.08 2,206.08 2,206.08 2,206.08 0.0K
11:05 2,206.26 2,206.26 2,206.26 2,206.26 0.0K
11:06 2,206.30 2,206.30 2,206.30 2,206.30 0.0K
11:07 2,207.34 2,207.34 2,207.34 2,207.34 0.0K
11:08 2,207.37 2,207.37 2,207.37 2,207.37 0.0K
11:09 2,208.21 2,208.21 2,208.21 2,208.21 0.0K
11:10 2,208.92 2,208.92 2,208.92 2,208.92 0.0K
11:11 2,209.20 2,209.20 2,209.20 2,209.20 0.0K
11:12 2,209.34 2,209.34 2,209.34 2,209.34 0.0K
11:13 2,209.84 2,209.84 2,209.84 2,209.84 0.0K
11:14 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
11:15 2,210.17 2,210.17 2,210.17 2,210.17 0.0K
11:16 2,211.95 2,211.95 2,211.95 2,211.95 0.0K
11:17 2,212.55 2,212.55 2,212.55 2,212.55 0.0K
11:18 2,212.34 2,212.34 2,212.34 2,212.34 0.0K
11:19 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
11:20 2,212.82 2,212.82 2,212.82 2,212.82 0.0K
11:21 2,212.01 2,212.01 2,212.01 2,212.01 0.0K
11:22 2,212.31 2,212.31 2,212.31 2,212.31 0.0K
11:23 2,212.31 2,212.31 2,212.31 2,212.31 0.0K
11:24 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
11:25 2,212.17 2,212.17 2,212.17 2,212.17 0.0K
11:26 2,212.46 2,212.46 2,212.46 2,212.46 0.0K
11:27 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
11:28 2,214.20 2,214.20 2,214.20 2,214.20 0.0K
11:29 2,216.01 2,216.01 2,216.01 2,216.01 0.0K
11:30 2,216.79 2,216.79 2,216.79 2,216.79 0.0K
11:31 2,216.92 2,216.92 2,216.92 2,216.92 0.0K
11:32 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
11:33 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
11:34 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
11:35 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
11:36 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
11:37 2,217.72 2,217.72 2,217.72 2,217.72 0.0K
11:38 2,218.40 2,218.40 2,218.40 2,218.40 0.0K
11:39 2,218.67 2,218.67 2,218.67 2,218.67 0.0K
11:40 2,218.30 2,218.30 2,218.30 2,218.30 0.0K
11:41 2,218.15 2,218.15 2,218.15 2,218.15 0.0K
11:42 2,218.02 2,218.02 2,218.02 2,218.02 0.0K
11:43 2,218.47 2,218.47 2,218.47 2,218.47 0.0K
11:44 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
11:45 2,218.89 2,218.89 2,218.89 2,218.89 0.0K
11:46 2,219.93 2,219.93 2,219.93 2,219.93 0.0K
11:47 2,219.62 2,219.62 2,219.62 2,219.62 0.0K
11:48 2,219.54 2,219.54 2,219.54 2,219.54 0.0K
11:49 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
11:50 2,220.76 2,220.76 2,220.76 2,220.76 0.0K
11:51 2,221.36 2,221.36 2,221.36 2,221.36 0.0K
11:52 2,221.26 2,221.26 2,221.26 2,221.26 0.0K
11:53 2,221.13 2,221.13 2,221.13 2,221.13 0.0K
11:54 2,220.62 2,220.62 2,220.62 2,220.62 0.0K
11:55 2,220.88 2,220.88 2,220.88 2,220.88 0.0K
11:56 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
11:57 2,220.22 2,220.22 2,220.22 2,220.22 0.0K
11:58 2,221.41 2,221.41 2,221.41 2,221.41 0.0K
11:59 2,221.04 2,221.04 2,221.04 2,221.04 0.0K
12:00 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
12:01 2,221.14 2,221.14 2,221.14 2,221.14 0.0K
12:02 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
12:03 2,221.64 2,221.64 2,221.64 2,221.64 0.0K
12:04 2,222.14 2,222.14 2,222.14 2,222.14 0.0K
12:05 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:06 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
12:07 2,223.72 2,223.72 2,223.72 2,223.72 0.0K
12:08 2,223.01 2,223.01 2,223.01 2,223.01 0.0K
12:09 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:10 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
12:11 2,223.97 2,223.97 2,223.97 2,223.97 0.0K
12:12 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
12:13 2,222.56 2,222.56 2,222.56 2,222.56 0.0K
12:14 2,222.58 2,222.58 2,222.58 2,222.58 0.0K
12:15 2,222.63 2,222.63 2,222.63 2,222.63 0.0K
12:16 2,220.69 2,220.69 2,220.69 2,220.69 0.0K
12:17 2,220.47 2,220.47 2,220.47 2,220.47 0.0K
12:18 2,221.29 2,221.29 2,221.29 2,221.29 0.0K
12:19 2,221.04 2,221.04 2,221.04 2,221.04 0.0K
12:20 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:21 2,219.95 2,219.95 2,219.95 2,219.95 0.0K
12:22 2,219.51 2,219.51 2,219.51 2,219.51 0.0K
12:23 2,219.47 2,219.47 2,219.47 2,219.47 0.0K
12:24 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
12:25 2,217.22 2,217.22 2,217.22 2,217.22 0.0K
12:26 2,216.66 2,216.66 2,216.66 2,216.66 0.0K
12:27 2,216.66 2,216.66 2,216.66 2,216.66 0.0K
12:28 2,215.77 2,215.77 2,215.77 2,215.77 0.0K
12:29 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
12:30 2,215.14 2,215.14 2,215.14 2,215.14 0.0K
12:31 2,214.86 2,214.86 2,214.86 2,214.86 0.0K
12:32 2,214.77 2,214.77 2,214.77 2,214.77 0.0K
12:33 2,215.10 2,215.10 2,215.10 2,215.10 0.0K
12:34 2,215.34 2,215.34 2,215.34 2,215.34 0.0K
12:35 2,215.78 2,215.78 2,215.78 2,215.78 0.0K
12:36 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
12:37 2,214.71 2,214.71 2,214.71 2,214.71 0.0K
12:38 2,215.31 2,215.31 2,215.31 2,215.31 0.0K
12:39 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
12:40 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
12:41 2,215.57 2,215.57 2,215.57 2,215.57 0.0K
12:42 2,215.75 2,215.75 2,215.75 2,215.75 0.0K
12:43 2,214.73 2,214.73 2,214.73 2,214.73 0.0K
12:44 2,214.38 2,214.38 2,214.38 2,214.38 0.0K
12:45 2,214.92 2,214.92 2,214.92 2,214.92 0.0K
12:46 2,214.85 2,214.85 2,214.85 2,214.85 0.0K
12:47 2,214.44 2,214.44 2,214.44 2,214.44 0.0K
12:48 2,214.04 2,214.04 2,214.04 2,214.04 0.0K
12:49 2,214.57 2,214.57 2,214.57 2,214.57 0.0K
12:50 2,214.06 2,214.06 2,214.06 2,214.06 0.0K
12:51 2,214.55 2,214.55 2,214.55 2,214.55 0.0K
12:52 2,214.12 2,214.12 2,214.12 2,214.12 0.0K
12:53 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
12:54 2,213.62 2,213.62 2,213.62 2,213.62 0.0K
12:55 2,213.35 2,213.35 2,213.35 2,213.35 0.0K
12:56 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
12:57 2,212.61 2,212.61 2,212.61 2,212.61 0.0K
12:58 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
12:59 2,212.42 2,212.42 2,212.42 2,212.42 0.0K
13:00 2,212.77 2,212.77 2,212.77 2,212.77 0.0K
13:01 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
13:02 2,212.96 2,212.96 2,212.96 2,212.96 0.0K
13:03 2,212.88 2,212.88 2,212.88 2,212.88 0.0K
13:04 2,212.79 2,212.79 2,212.79 2,212.79 0.0K
13:05 2,212.16 2,212.16 2,212.16 2,212.16 0.0K
13:06 2,212.01 2,212.01 2,212.01 2,212.01 0.0K
13:07 2,211.35 2,211.35 2,211.35 2,211.35 0.0K
13:08 2,208.76 2,208.76 2,208.76 2,208.76 0.0K
13:09 2,209.08 2,209.08 2,209.08 2,209.08 0.0K
13:10 2,209.71 2,209.71 2,209.71 2,209.71 0.0K
13:11 2,210.18 2,210.18 2,210.18 2,210.18 0.0K
13:12 2,210.07 2,210.07 2,210.07 2,210.07 0.0K
13:13 2,209.79 2,209.79 2,209.79 2,209.79 0.0K
13:14 2,210.15 2,210.15 2,210.15 2,210.15 0.0K
13:15 2,209.35 2,209.35 2,209.35 2,209.35 0.0K
13:16 2,209.52 2,209.52 2,209.52 2,209.52 0.0K
13:17 2,209.38 2,209.38 2,209.38 2,209.38 0.0K
13:18 2,208.82 2,208.82 2,208.82 2,208.82 0.0K
13:19 2,208.92 2,208.92 2,208.92 2,208.92 0.0K
13:20 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
13:21 2,208.38 2,208.38 2,208.38 2,208.38 0.0K
13:22 2,210.07 2,210.07 2,210.07 2,210.07 0.0K
13:23 2,211.36 2,211.36 2,211.36 2,211.36 0.0K
13:24 2,212.18 2,212.18 2,212.18 2,212.18 0.0K
13:25 2,212.66 2,212.66 2,212.66 2,212.66 0.0K
13:26 2,212.86 2,212.86 2,212.86 2,212.86 0.0K
13:27 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
13:28 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
13:29 2,213.34 2,213.34 2,213.34 2,213.34 0.0K
13:30 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
13:31 2,214.83 2,214.83 2,214.83 2,214.83 0.0K
13:32 2,214.76 2,214.76 2,214.76 2,214.76 0.0K
13:33 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
13:34 2,214.39 2,214.39 2,214.39 2,214.39 0.0K
13:35 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
13:36 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
13:37 2,213.27 2,213.27 2,213.27 2,213.27 0.0K
13:38 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
13:39 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
13:40 2,214.08 2,214.08 2,214.08 2,214.08 0.0K
13:41 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
13:42 2,214.58 2,214.58 2,214.58 2,214.58 0.0K
13:43 2,214.17 2,214.17 2,214.17 2,214.17 0.0K
13:44 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
13:45 2,213.53 2,213.53 2,213.53 2,213.53 0.0K
13:46 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
13:47 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
13:48 2,212.90 2,212.90 2,212.90 2,212.90 0.0K
13:49 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
13:50 2,213.39 2,213.39 2,213.39 2,213.39 0.0K
13:51 2,213.20 2,213.20 2,213.20 2,213.20 0.0K
13:52 2,212.96 2,212.96 2,212.96 2,212.96 0.0K
13:53 2,212.31 2,212.31 2,212.31 2,212.31 0.0K
13:54 2,212.13 2,212.13 2,212.13 2,212.13 0.0K
13:55 2,211.60 2,211.60 2,211.60 2,211.60 0.0K
13:56 2,212.66 2,212.66 2,212.66 2,212.66 0.0K
13:57 2,212.73 2,212.73 2,212.73 2,212.73 0.0K
13:58 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
13:59 2,212.96 2,212.96 2,212.96 2,212.96 0.0K
14:00 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
14:01 2,211.81 2,211.81 2,211.81 2,211.81 0.0K
14:02 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
14:03 2,210.98 2,210.98 2,210.98 2,210.98 0.0K
14:04 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
14:05 2,210.76 2,210.76 2,210.76 2,210.76 0.0K
14:06 2,210.47 2,210.47 2,210.47 2,210.47 0.0K
14:07 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
14:08 2,211.71 2,211.71 2,211.71 2,211.71 0.0K
14:09 2,211.86 2,211.86 2,211.86 2,211.86 0.0K
14:10 2,212.35 2,212.35 2,212.35 2,212.35 0.0K
14:11 2,212.69 2,212.69 2,212.69 2,212.69 0.0K
14:12 2,212.88 2,212.88 2,212.88 2,212.88 0.0K
14:13 2,212.89 2,212.89 2,212.89 2,212.89 0.0K
14:14 2,213.06 2,213.06 2,213.06 2,213.06 0.0K
14:15 2,214.52 2,214.52 2,214.52 2,214.52 0.0K
14:16 2,215.29 2,215.29 2,215.29 2,215.29 0.0K
14:17 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
14:18 2,214.81 2,214.81 2,214.81 2,214.81 0.0K
14:19 2,214.92 2,214.92 2,214.92 2,214.92 0.0K
14:20 2,214.20 2,214.20 2,214.20 2,214.20 0.0K
14:21 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
14:22 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
14:23 2,216.43 2,216.43 2,216.43 2,216.43 0.0K
14:24 2,216.06 2,216.06 2,216.06 2,216.06 0.0K
14:25 2,215.42 2,215.42 2,215.42 2,215.42 0.0K
14:26 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
14:27 2,216.16 2,216.16 2,216.16 2,216.16 0.0K
14:28 2,216.25 2,216.25 2,216.25 2,216.25 0.0K
14:29 2,215.26 2,215.26 2,215.26 2,215.26 0.0K
14:30 2,214.89 2,214.89 2,214.89 2,214.89 0.0K
14:31 2,214.62 2,214.62 2,214.62 2,214.62 0.0K
14:32 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
14:33 2,215.63 2,215.63 2,215.63 2,215.63 0.0K
14:34 2,215.59 2,215.59 2,215.59 2,215.59 0.0K
14:35 2,215.81 2,215.81 2,215.81 2,215.81 0.0K
14:36 2,215.36 2,215.36 2,215.36 2,215.36 0.0K
14:37 2,214.96 2,214.96 2,214.96 2,214.96 0.0K
14:38 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:39 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
14:40 2,215.51 2,215.51 2,215.51 2,215.51 0.0K
14:41 2,216.38 2,216.38 2,216.38 2,216.38 0.0K
14:42 2,216.51 2,216.51 2,216.51 2,216.51 0.0K
14:43 2,216.73 2,216.73 2,216.73 2,216.73 0.0K
14:44 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
14:45 2,216.94 2,216.94 2,216.94 2,216.94 0.0K
14:46 2,217.08 2,217.08 2,217.08 2,217.08 0.0K
14:47 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
14:48 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
14:49 2,217.56 2,217.56 2,217.56 2,217.56 0.0K
14:50 2,218.71 2,218.71 2,218.71 2,218.71 0.0K
14:51 2,218.78 2,218.78 2,218.78 2,218.78 0.0K
14:52 2,218.87 2,218.87 2,218.87 2,218.87 0.0K
14:53 2,217.82 2,217.82 2,217.82 2,217.82 0.0K
14:54 2,217.05 2,217.05 2,217.05 2,217.05 0.0K
14:55 2,216.69 2,216.69 2,216.69 2,216.69 0.0K
14:56 2,215.79 2,215.79 2,215.79 2,215.79 0.0K
14:57 2,215.74 2,215.74 2,215.74 2,215.74 0.0K
14:58 2,215.81 2,215.81 2,215.81 2,215.81 0.0K
14:59 2,215.45 2,215.45 2,215.45 2,215.45 0.0K
15:00 2,215.85 2,215.85 2,215.85 2,215.85 0.0K
15:01 2,216.29 2,216.29 2,216.29 2,216.29 0.0K
15:02 2,218.14 2,218.14 2,218.14 2,218.14 0.0K
15:03 2,218.24 2,218.24 2,218.24 2,218.24 0.0K
15:04 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
15:05 2,218.39 2,218.39 2,218.39 2,218.39 0.0K
15:06 2,218.64 2,218.64 2,218.64 2,218.64 0.0K
15:07 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
15:08 2,218.69 2,218.69 2,218.69 2,218.69 0.0K
15:09 2,218.59 2,218.59 2,218.59 2,218.59 0.0K
15:10 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
15:11 2,218.95 2,218.95 2,218.95 2,218.95 0.0K
15:12 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
15:13 2,218.61 2,218.61 2,218.61 2,218.61 0.0K
15:14 2,218.43 2,218.43 2,218.43 2,218.43 0.0K
15:15 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
15:16 2,218.06 2,218.06 2,218.06 2,218.06 0.0K
15:17 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:18 2,217.27 2,217.27 2,217.27 2,217.27 0.0K
15:19 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
15:20 2,217.99 2,217.99 2,217.99 2,217.99 0.0K
15:21 2,218.14 2,218.14 2,218.14 2,218.14 0.0K
15:22 2,219.07 2,219.07 2,219.07 2,219.07 0.0K
15:23 2,219.85 2,219.85 2,219.85 2,219.85 0.0K
15:24 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
15:25 2,220.97 2,220.97 2,220.97 2,220.97 0.0K
15:26 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
15:27 2,222.24 2,222.24 2,222.24 2,222.24 0.0K
15:28 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
15:29 2,222.03 2,222.03 2,222.03 2,222.03 0.0K
15:30 2,221.34 2,221.34 2,221.34 2,221.34 0.0K
15:31 2,222.39 2,222.39 2,222.39 2,222.39 0.0K
15:32 2,224.11 2,224.11 2,224.11 2,224.11 0.0K
15:33 2,223.49 2,223.49 2,223.49 2,223.49 0.0K
15:34 2,225.19 2,225.19 2,225.19 2,225.19 0.0K
15:35 2,226.42 2,226.42 2,226.42 2,226.42 0.0K
15:36 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
15:37 2,226.02 2,226.02 2,226.02 2,226.02 0.0K
15:38 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
15:39 2,225.17 2,225.17 2,225.17 2,225.17 0.0K
15:40 2,225.64 2,225.64 2,225.64 2,225.64 0.0K
15:41 2,225.01 2,225.01 2,225.01 2,225.01 0.0K
15:42 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
15:43 2,225.43 2,225.43 2,225.43 2,225.43 0.0K
15:44 2,227.14 2,227.14 2,227.14 2,227.14 0.0K
15:45 2,226.67 2,226.67 2,226.67 2,226.67 0.0K
15:46 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
15:47 2,226.24 2,226.24 2,226.24 2,226.24 0.0K
15:48 2,226.40 2,226.40 2,226.40 2,226.40 0.0K
15:49 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
15:50 2,224.56 2,224.56 2,224.56 2,224.56 0.0K
15:51 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
15:52 2,223.24 2,223.24 2,223.24 2,223.24 0.0K
15:53 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
15:54 2,221.59 2,221.59 2,221.59 2,221.59 0.0K
15:55 2,221.08 2,221.08 2,221.08 2,221.08 0.0K
15:56 2,219.54 2,219.54 2,219.54 2,219.54 0.0K
15:57 2,219.75 2,219.75 2,219.75 2,219.75 0.0K
15:58 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
15:59 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
16:00 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
16:01 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
16:02 2,221.82 2,221.82 2,221.82 2,221.82 0.0K
16:03 2,222.17 2,222.17 2,222.17 2,222.17 0.0K
16:04 2,222.37 2,222.37 2,222.37 2,222.37 0.0K
16:05 2,223.93 2,223.93 2,223.93 2,223.93 0.0K
16:06 2,225.27 2,225.27 2,225.27 2,225.27 0.0K
16:07 2,225.43 2,225.43 2,225.43 2,225.43 0.0K
16:08 2,227.65 2,227.65 2,227.65 2,227.65 0.0K
16:09 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
16:10 2,226.86 2,226.86 2,226.86 2,226.86 0.0K
16:11 2,228.08 2,228.08 2,228.08 2,228.08 0.0K
16:12 2,227.18 2,227.18 2,227.18 2,227.18 0.0K
16:13 2,226.87 2,226.87 2,226.87 2,226.87 0.0K
16:14 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
16:15 2,226.31 2,226.31 2,226.31 2,226.31 0.0K
16:16 2,226.72 2,226.72 2,226.72 2,226.72 0.0K
16:17 2,226.38 2,226.38 2,226.38 2,226.38 0.0K
16:18 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
16:19 2,226.94 2,226.94 2,226.94 2,226.94 0.0K
16:20 2,226.53 2,226.53 2,226.53 2,226.53 0.0K
16:21 2,226.71 2,226.71 2,226.71 2,226.71 0.0K
16:22 2,226.65 2,226.65 2,226.65 2,226.65 0.0K
16:23 2,226.63 2,226.63 2,226.63 2,226.63 0.0K
16:24 2,226.75 2,226.75 2,226.75 2,226.75 0.0K
16:25 2,227.53 2,227.53 2,227.53 2,227.53 0.0K
16:26 2,226.77 2,226.77 2,226.77 2,226.77 0.0K
16:27 2,226.74 2,226.74 2,226.74 2,226.74 0.0K
16:28 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
16:29 2,226.16 2,226.16 2,226.16 2,226.16 0.0K
16:30 2,226.41 2,226.41 2,226.41 2,226.41 0.0K
16:31 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
16:32 2,225.88 2,225.88 2,225.88 2,225.88 0.0K
16:33 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
16:34 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
16:35 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
16:36 2,227.29 2,227.29 2,227.29 2,227.29 0.0K
16:37 2,227.48 2,227.48 2,227.48 2,227.48 0.0K
16:38 2,228.17 2,228.17 2,228.17 2,228.17 0.0K
16:39 2,231.12 2,231.12 2,231.12 2,231.12 0.0K
16:40 2,230.76 2,230.76 2,230.76 2,230.76 0.0K
16:41 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
16:42 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
16:43 2,231.84 2,231.84 2,231.84 2,231.84 0.0K
16:44 2,231.08 2,231.08 2,231.08 2,231.08 0.0K
16:45 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
16:46 2,233.14 2,233.14 2,233.14 2,233.14 0.0K
16:47 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
16:48 2,232.10 2,232.10 2,232.10 2,232.10 0.0K
16:49 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
16:50 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
16:51 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
16:52 2,231.35 2,231.35 2,231.35 2,231.35 0.0K
16:53 2,231.93 2,231.93 2,231.93 2,231.93 0.0K
16:54 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
16:55 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
16:56 2,231.67 2,231.67 2,231.67 2,231.67 0.0K
16:57 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
16:58 2,232.52 2,232.52 2,232.52 2,232.52 0.0K
16:59 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
17:00 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
17:01 2,236.18 2,236.18 2,236.18 2,236.18 0.0K
17:02 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
17:03 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
17:04 2,239.86 2,239.86 2,239.86 2,239.86 0.0K
17:05 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
17:06 2,240.37 2,240.37 2,240.37 2,240.37 0.0K
17:07 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
17:08 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
17:09 2,242.33 2,242.33 2,242.33 2,242.33 0.0K
17:10 2,243.81 2,243.81 2,243.81 2,243.81 0.0K
17:11 2,244.40 2,244.40 2,244.40 2,244.40 0.0K
17:12 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
17:13 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
17:14 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
17:15 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
17:16 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
17:17 2,239.95 2,239.95 2,239.95 2,239.95 0.0K
17:18 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
17:19 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
17:20 2,238.64 2,238.64 2,238.64 2,238.64 0.0K
17:21 2,238.58 2,238.58 2,238.58 2,238.58 0.0K
17:22 2,239.45 2,239.45 2,239.45 2,239.45 0.0K
17:23 2,240.28 2,240.28 2,240.28 2,240.28 0.0K
17:24 2,240.38 2,240.38 2,240.38 2,240.38 0.0K
17:25 2,240.12 2,240.12 2,240.12 2,240.12 0.0K
17:30 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음