N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
09:01 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
09:02 2,349.34 2,349.34 2,349.34 2,349.34 0.0K
09:03 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
09:04 2,345.93 2,345.93 2,345.93 2,345.93 0.0K
09:05 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
09:06 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
09:07 2,342.60 2,342.60 2,342.60 2,342.60 0.0K
09:08 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
09:09 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
09:10 2,344.70 2,344.70 2,344.70 2,344.70 0.0K
09:11 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
09:12 2,346.40 2,346.40 2,346.40 2,346.40 0.0K
09:13 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
09:14 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
09:15 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
09:16 2,345.53 2,345.53 2,345.53 2,345.53 0.0K
09:17 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
09:18 2,345.72 2,345.72 2,345.72 2,345.72 0.0K
09:19 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
09:20 2,346.35 2,346.35 2,346.35 2,346.35 0.0K
09:21 2,346.64 2,346.64 2,346.64 2,346.64 0.0K
09:22 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
09:23 2,347.86 2,347.86 2,347.86 2,347.86 0.0K
09:24 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
09:25 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
09:26 2,349.33 2,349.33 2,349.33 2,349.33 0.0K
09:27 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
09:28 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
09:29 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
09:30 2,349.09 2,349.09 2,349.09 2,349.09 0.0K
09:31 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
09:32 2,347.77 2,347.77 2,347.77 2,347.77 0.0K
09:33 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
09:34 2,346.32 2,346.32 2,346.32 2,346.32 0.0K
09:35 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
09:36 2,347.34 2,347.34 2,347.34 2,347.34 0.0K
09:37 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
09:38 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
09:39 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
09:40 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
09:41 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
09:42 2,345.24 2,345.24 2,345.24 2,345.24 0.0K
09:43 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
09:44 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
09:45 2,342.26 2,342.26 2,342.26 2,342.26 0.0K
09:46 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
09:47 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
09:48 2,341.76 2,341.76 2,341.76 2,341.76 0.0K
09:49 2,340.87 2,340.87 2,340.87 2,340.87 0.0K
09:50 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
09:51 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
09:52 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
09:53 2,341.02 2,341.02 2,341.02 2,341.02 0.0K
09:54 2,341.06 2,341.06 2,341.06 2,341.06 0.0K
09:55 2,341.09 2,341.09 2,341.09 2,341.09 0.0K
09:56 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
09:57 2,340.32 2,340.32 2,340.32 2,340.32 0.0K
09:58 2,340.34 2,340.34 2,340.34 2,340.34 0.0K
09:59 2,340.02 2,340.02 2,340.02 2,340.02 0.0K
10:00 2,339.92 2,339.92 2,339.92 2,339.92 0.0K
10:01 2,339.96 2,339.96 2,339.96 2,339.96 0.0K
10:02 2,340.45 2,340.45 2,340.45 2,340.45 0.0K
10:03 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
10:04 2,339.64 2,339.64 2,339.64 2,339.64 0.0K
10:05 2,338.33 2,338.33 2,338.33 2,338.33 0.0K
10:06 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
10:07 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
10:08 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
10:09 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
10:10 2,337.34 2,337.34 2,337.34 2,337.34 0.0K
10:11 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
10:12 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
10:13 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
10:14 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
10:15 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
10:16 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
10:17 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
10:18 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
10:19 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
10:20 2,335.72 2,335.72 2,335.72 2,335.72 0.0K
10:21 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
10:22 2,336.65 2,336.65 2,336.65 2,336.65 0.0K
10:23 2,336.88 2,336.88 2,336.88 2,336.88 0.0K
10:24 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
10:25 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
10:26 2,336.68 2,336.68 2,336.68 2,336.68 0.0K
10:27 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
10:28 2,338.54 2,338.54 2,338.54 2,338.54 0.0K
10:29 2,338.40 2,338.40 2,338.40 2,338.40 0.0K
10:30 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
10:31 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
10:32 2,337.34 2,337.34 2,337.34 2,337.34 0.0K
10:33 2,337.73 2,337.73 2,337.73 2,337.73 0.0K
10:34 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
10:35 2,340.10 2,340.10 2,340.10 2,340.10 0.0K
10:36 2,339.90 2,339.90 2,339.90 2,339.90 0.0K
10:37 2,338.89 2,338.89 2,338.89 2,338.89 0.0K
10:38 2,339.17 2,339.17 2,339.17 2,339.17 0.0K
10:39 2,339.01 2,339.01 2,339.01 2,339.01 0.0K
10:40 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
10:41 2,338.81 2,338.81 2,338.81 2,338.81 0.0K
10:42 2,338.91 2,338.91 2,338.91 2,338.91 0.0K
10:43 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
10:44 2,339.45 2,339.45 2,339.45 2,339.45 0.0K
10:45 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
10:46 2,338.91 2,338.91 2,338.91 2,338.91 0.0K
10:47 2,338.36 2,338.36 2,338.36 2,338.36 0.0K
10:48 2,338.42 2,338.42 2,338.42 2,338.42 0.0K
10:49 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
10:50 2,339.06 2,339.06 2,339.06 2,339.06 0.0K
10:51 2,338.60 2,338.60 2,338.60 2,338.60 0.0K
10:52 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
10:53 2,339.04 2,339.04 2,339.04 2,339.04 0.0K
10:54 2,338.13 2,338.13 2,338.13 2,338.13 0.0K
10:55 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
10:56 2,336.15 2,336.15 2,336.15 2,336.15 0.0K
10:57 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
10:58 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
10:59 2,335.91 2,335.91 2,335.91 2,335.91 0.0K
11:00 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
11:01 2,334.83 2,334.83 2,334.83 2,334.83 0.0K
11:02 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
11:03 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
11:04 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
11:05 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
11:06 2,332.49 2,332.49 2,332.49 2,332.49 0.0K
11:07 2,331.94 2,331.94 2,331.94 2,331.94 0.0K
11:08 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
11:09 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
11:10 2,332.37 2,332.37 2,332.37 2,332.37 0.0K
11:11 2,332.58 2,332.58 2,332.58 2,332.58 0.0K
11:12 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
11:13 2,334.63 2,334.63 2,334.63 2,334.63 0.0K
11:14 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
11:15 2,335.47 2,335.47 2,335.47 2,335.47 0.0K
11:16 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
11:17 2,335.27 2,335.27 2,335.27 2,335.27 0.0K
11:18 2,335.45 2,335.45 2,335.45 2,335.45 0.0K
11:19 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
11:20 2,335.40 2,335.40 2,335.40 2,335.40 0.0K
11:21 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
11:22 2,336.01 2,336.01 2,336.01 2,336.01 0.0K
11:23 2,336.02 2,336.02 2,336.02 2,336.02 0.0K
11:24 2,335.98 2,335.98 2,335.98 2,335.98 0.0K
11:25 2,336.02 2,336.02 2,336.02 2,336.02 0.0K
11:26 2,335.48 2,335.48 2,335.48 2,335.48 0.0K
11:27 2,335.29 2,335.29 2,335.29 2,335.29 0.0K
11:28 2,335.39 2,335.39 2,335.39 2,335.39 0.0K
11:29 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
11:30 2,334.45 2,334.45 2,334.45 2,334.45 0.0K
11:31 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
11:32 2,334.29 2,334.29 2,334.29 2,334.29 0.0K
11:33 2,334.15 2,334.15 2,334.15 2,334.15 0.0K
11:34 2,334.48 2,334.48 2,334.48 2,334.48 0.0K
11:35 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
11:36 2,334.33 2,334.33 2,334.33 2,334.33 0.0K
11:37 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
11:38 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
11:39 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
11:40 2,333.94 2,333.94 2,333.94 2,333.94 0.0K
11:41 2,333.96 2,333.96 2,333.96 2,333.96 0.0K
11:42 2,333.49 2,333.49 2,333.49 2,333.49 0.0K
11:43 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
11:44 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
11:45 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
11:46 2,333.91 2,333.91 2,333.91 2,333.91 0.0K
11:47 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
11:48 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
11:49 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
11:50 2,332.89 2,332.89 2,332.89 2,332.89 0.0K
11:51 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
11:52 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
11:53 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
11:54 2,332.60 2,332.60 2,332.60 2,332.60 0.0K
11:55 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
11:56 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
11:57 2,332.25 2,332.25 2,332.25 2,332.25 0.0K
11:58 2,331.56 2,331.56 2,331.56 2,331.56 0.0K
11:59 2,331.74 2,331.74 2,331.74 2,331.74 0.0K
12:00 2,332.94 2,332.94 2,332.94 2,332.94 0.0K
12:01 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
12:02 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
12:03 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
12:04 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
12:05 2,331.83 2,331.83 2,331.83 2,331.83 0.0K
12:06 2,331.36 2,331.36 2,331.36 2,331.36 0.0K
12:07 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
12:08 2,331.37 2,331.37 2,331.37 2,331.37 0.0K
12:09 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
12:10 2,331.02 2,331.02 2,331.02 2,331.02 0.0K
12:11 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
12:12 2,329.79 2,329.79 2,329.79 2,329.79 0.0K
12:13 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
12:14 2,330.42 2,330.42 2,330.42 2,330.42 0.0K
12:15 2,330.10 2,330.10 2,330.10 2,330.10 0.0K
12:16 2,330.22 2,330.22 2,330.22 2,330.22 0.0K
12:17 2,329.26 2,329.26 2,329.26 2,329.26 0.0K
12:18 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
12:19 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
12:20 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
12:21 2,329.24 2,329.24 2,329.24 2,329.24 0.0K
12:22 2,328.98 2,328.98 2,328.98 2,328.98 0.0K
12:23 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
12:24 2,328.85 2,328.85 2,328.85 2,328.85 0.0K
12:25 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
12:26 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
12:27 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
12:28 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
12:29 2,330.27 2,330.27 2,330.27 2,330.27 0.0K
12:30 2,329.97 2,329.97 2,329.97 2,329.97 0.0K
12:31 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
12:32 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
12:33 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
12:34 2,329.89 2,329.89 2,329.89 2,329.89 0.0K
12:35 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
12:36 2,329.70 2,329.70 2,329.70 2,329.70 0.0K
12:37 2,329.49 2,329.49 2,329.49 2,329.49 0.0K
12:38 2,328.72 2,328.72 2,328.72 2,328.72 0.0K
12:39 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
12:40 2,328.19 2,328.19 2,328.19 2,328.19 0.0K
12:41 2,328.88 2,328.88 2,328.88 2,328.88 0.0K
12:42 2,328.27 2,328.27 2,328.27 2,328.27 0.0K
12:43 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
12:44 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
12:45 2,328.60 2,328.60 2,328.60 2,328.60 0.0K
12:46 2,328.87 2,328.87 2,328.87 2,328.87 0.0K
12:47 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
12:48 2,329.20 2,329.20 2,329.20 2,329.20 0.0K
12:49 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
12:50 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
12:51 2,329.09 2,329.09 2,329.09 2,329.09 0.0K
12:52 2,329.41 2,329.41 2,329.41 2,329.41 0.0K
12:53 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
12:54 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
12:55 2,329.37 2,329.37 2,329.37 2,329.37 0.0K
12:56 2,329.81 2,329.81 2,329.81 2,329.81 0.0K
12:57 2,329.90 2,329.90 2,329.90 2,329.90 0.0K
12:58 2,330.10 2,330.10 2,330.10 2,330.10 0.0K
12:59 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
13:00 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
13:01 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
13:02 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
13:03 2,331.38 2,331.38 2,331.38 2,331.38 0.0K
13:04 2,330.86 2,330.86 2,330.86 2,330.86 0.0K
13:05 2,330.72 2,330.72 2,330.72 2,330.72 0.0K
13:06 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
13:07 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
13:08 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
13:09 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:10 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
13:11 2,330.23 2,330.23 2,330.23 2,330.23 0.0K
13:12 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
13:13 2,330.48 2,330.48 2,330.48 2,330.48 0.0K
13:14 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
13:15 2,330.58 2,330.58 2,330.58 2,330.58 0.0K
13:16 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
13:17 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
13:18 2,329.67 2,329.67 2,329.67 2,329.67 0.0K
13:19 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
13:20 2,329.33 2,329.33 2,329.33 2,329.33 0.0K
13:21 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
13:22 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:23 2,329.23 2,329.23 2,329.23 2,329.23 0.0K
13:24 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
13:25 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
13:26 2,331.52 2,331.52 2,331.52 2,331.52 0.0K
13:27 2,331.80 2,331.80 2,331.80 2,331.80 0.0K
13:28 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
13:29 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
13:30 2,332.76 2,332.76 2,332.76 2,332.76 0.0K
13:31 2,333.21 2,333.21 2,333.21 2,333.21 0.0K
13:32 2,332.89 2,332.89 2,332.89 2,332.89 0.0K
13:33 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
13:34 2,333.23 2,333.23 2,333.23 2,333.23 0.0K
13:35 2,332.80 2,332.80 2,332.80 2,332.80 0.0K
13:36 2,333.29 2,333.29 2,333.29 2,333.29 0.0K
13:37 2,333.57 2,333.57 2,333.57 2,333.57 0.0K
13:38 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
13:39 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
13:40 2,333.57 2,333.57 2,333.57 2,333.57 0.0K
13:41 2,333.43 2,333.43 2,333.43 2,333.43 0.0K
13:42 2,332.56 2,332.56 2,332.56 2,332.56 0.0K
13:43 2,332.41 2,332.41 2,332.41 2,332.41 0.0K
13:44 2,332.28 2,332.28 2,332.28 2,332.28 0.0K
13:45 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
13:46 2,332.06 2,332.06 2,332.06 2,332.06 0.0K
13:47 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
13:48 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
13:49 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
13:50 2,332.41 2,332.41 2,332.41 2,332.41 0.0K
13:51 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
13:52 2,332.23 2,332.23 2,332.23 2,332.23 0.0K
13:53 2,332.71 2,332.71 2,332.71 2,332.71 0.0K
13:54 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
13:55 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
13:56 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
13:57 2,332.23 2,332.23 2,332.23 2,332.23 0.0K
13:58 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
13:59 2,332.73 2,332.73 2,332.73 2,332.73 0.0K
14:00 2,333.14 2,333.14 2,333.14 2,333.14 0.0K
14:01 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
14:02 2,332.23 2,332.23 2,332.23 2,332.23 0.0K
14:03 2,332.22 2,332.22 2,332.22 2,332.22 0.0K
14:04 2,332.22 2,332.22 2,332.22 2,332.22 0.0K
14:05 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
14:06 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
14:07 2,332.07 2,332.07 2,332.07 2,332.07 0.0K
14:08 2,331.22 2,331.22 2,331.22 2,331.22 0.0K
14:09 2,331.16 2,331.16 2,331.16 2,331.16 0.0K
14:10 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
14:11 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
14:12 2,330.01 2,330.01 2,330.01 2,330.01 0.0K
14:13 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
14:14 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
14:15 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
14:16 2,330.71 2,330.71 2,330.71 2,330.71 0.0K
14:17 2,329.70 2,329.70 2,329.70 2,329.70 0.0K
14:18 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
14:19 2,328.41 2,328.41 2,328.41 2,328.41 0.0K
14:20 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
14:21 2,326.56 2,326.56 2,326.56 2,326.56 0.0K
14:22 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
14:23 2,326.42 2,326.42 2,326.42 2,326.42 0.0K
14:24 2,326.87 2,326.87 2,326.87 2,326.87 0.0K
14:25 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
14:26 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
14:27 2,326.79 2,326.79 2,326.79 2,326.79 0.0K
14:28 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
14:29 2,326.01 2,326.01 2,326.01 2,326.01 0.0K
14:30 2,325.56 2,325.56 2,325.56 2,325.56 0.0K
14:31 2,325.69 2,325.69 2,325.69 2,325.69 0.0K
14:32 2,325.04 2,325.04 2,325.04 2,325.04 0.0K
14:33 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
14:34 2,323.32 2,323.32 2,323.32 2,323.32 0.0K
14:35 2,322.58 2,322.58 2,322.58 2,322.58 0.0K
14:36 2,322.58 2,322.58 2,322.58 2,322.58 0.0K
14:37 2,322.33 2,322.33 2,322.33 2,322.33 0.0K
14:38 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
14:39 2,323.84 2,323.84 2,323.84 2,323.84 0.0K
14:40 2,323.81 2,323.81 2,323.81 2,323.81 0.0K
14:41 2,323.57 2,323.57 2,323.57 2,323.57 0.0K
14:42 2,323.28 2,323.28 2,323.28 2,323.28 0.0K
14:43 2,323.42 2,323.42 2,323.42 2,323.42 0.0K
14:44 2,323.39 2,323.39 2,323.39 2,323.39 0.0K
14:45 2,322.74 2,322.74 2,322.74 2,322.74 0.0K
14:46 2,322.40 2,322.40 2,322.40 2,322.40 0.0K
14:47 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:48 2,323.61 2,323.61 2,323.61 2,323.61 0.0K
14:49 2,323.61 2,323.61 2,323.61 2,323.61 0.0K
14:50 2,323.93 2,323.93 2,323.93 2,323.93 0.0K
14:51 2,323.36 2,323.36 2,323.36 2,323.36 0.0K
14:52 2,324.07 2,324.07 2,324.07 2,324.07 0.0K
14:53 2,324.02 2,324.02 2,324.02 2,324.02 0.0K
14:54 2,324.14 2,324.14 2,324.14 2,324.14 0.0K
14:55 2,324.15 2,324.15 2,324.15 2,324.15 0.0K
14:56 2,324.73 2,324.73 2,324.73 2,324.73 0.0K
14:57 2,324.42 2,324.42 2,324.42 2,324.42 0.0K
14:58 2,324.26 2,324.26 2,324.26 2,324.26 0.0K
14:59 2,324.52 2,324.52 2,324.52 2,324.52 0.0K
15:00 2,325.03 2,325.03 2,325.03 2,325.03 0.0K
15:01 2,323.86 2,323.86 2,323.86 2,323.86 0.0K
15:02 2,323.90 2,323.90 2,323.90 2,323.90 0.0K
15:03 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
15:04 2,322.61 2,322.61 2,322.61 2,322.61 0.0K
15:05 2,323.12 2,323.12 2,323.12 2,323.12 0.0K
15:06 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
15:07 2,321.93 2,321.93 2,321.93 2,321.93 0.0K
15:08 2,320.90 2,320.90 2,320.90 2,320.90 0.0K
15:09 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
15:10 2,321.51 2,321.51 2,321.51 2,321.51 0.0K
15:11 2,321.87 2,321.87 2,321.87 2,321.87 0.0K
15:12 2,322.37 2,322.37 2,322.37 2,322.37 0.0K
15:13 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
15:14 2,322.71 2,322.71 2,322.71 2,322.71 0.0K
15:15 2,322.79 2,322.79 2,322.79 2,322.79 0.0K
15:16 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
15:17 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
15:18 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
15:19 2,322.72 2,322.72 2,322.72 2,322.72 0.0K
15:20 2,322.71 2,322.71 2,322.71 2,322.71 0.0K
15:21 2,322.28 2,322.28 2,322.28 2,322.28 0.0K
15:22 2,322.30 2,322.30 2,322.30 2,322.30 0.0K
15:23 2,321.44 2,321.44 2,321.44 2,321.44 0.0K
15:24 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
15:25 2,321.54 2,321.54 2,321.54 2,321.54 0.0K
15:26 2,322.13 2,322.13 2,322.13 2,322.13 0.0K
15:27 2,321.82 2,321.82 2,321.82 2,321.82 0.0K
15:28 2,322.05 2,322.05 2,322.05 2,322.05 0.0K
15:29 2,321.53 2,321.53 2,321.53 2,321.53 0.0K
15:30 2,319.66 2,319.66 2,319.66 2,319.66 0.0K
15:31 2,319.53 2,319.53 2,319.53 2,319.53 0.0K
15:32 2,319.22 2,319.22 2,319.22 2,319.22 0.0K
15:33 2,319.16 2,319.16 2,319.16 2,319.16 0.0K
15:34 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
15:35 2,318.70 2,318.70 2,318.70 2,318.70 0.0K
15:36 2,316.98 2,316.98 2,316.98 2,316.98 0.0K
15:37 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
15:38 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
15:39 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
15:40 2,315.88 2,315.88 2,315.88 2,315.88 0.0K
15:41 2,315.39 2,315.39 2,315.39 2,315.39 0.0K
15:42 2,315.46 2,315.46 2,315.46 2,315.46 0.0K
15:43 2,315.87 2,315.87 2,315.87 2,315.87 0.0K
15:44 2,315.05 2,315.05 2,315.05 2,315.05 0.0K
15:45 2,314.89 2,314.89 2,314.89 2,314.89 0.0K
15:46 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
15:47 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
15:48 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
15:49 2,314.86 2,314.86 2,314.86 2,314.86 0.0K
15:50 2,313.87 2,313.87 2,313.87 2,313.87 0.0K
15:51 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
15:52 2,314.25 2,314.25 2,314.25 2,314.25 0.0K
15:53 2,315.06 2,315.06 2,315.06 2,315.06 0.0K
15:54 2,316.24 2,316.24 2,316.24 2,316.24 0.0K
15:55 2,316.32 2,316.32 2,316.32 2,316.32 0.0K
15:56 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
15:57 2,315.82 2,315.82 2,315.82 2,315.82 0.0K
15:58 2,316.11 2,316.11 2,316.11 2,316.11 0.0K
15:59 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
16:00 2,316.38 2,316.38 2,316.38 2,316.38 0.0K
16:01 2,316.35 2,316.35 2,316.35 2,316.35 0.0K
16:02 2,314.98 2,314.98 2,314.98 2,314.98 0.0K
16:03 2,315.42 2,315.42 2,315.42 2,315.42 0.0K
16:04 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
16:05 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
16:06 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
16:07 2,315.68 2,315.68 2,315.68 2,315.68 0.0K
16:08 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
16:09 2,316.18 2,316.18 2,316.18 2,316.18 0.0K
16:10 2,316.94 2,316.94 2,316.94 2,316.94 0.0K
16:11 2,317.53 2,317.53 2,317.53 2,317.53 0.0K
16:12 2,317.51 2,317.51 2,317.51 2,317.51 0.0K
16:13 2,317.25 2,317.25 2,317.25 2,317.25 0.0K
16:14 2,316.49 2,316.49 2,316.49 2,316.49 0.0K
16:15 2,317.04 2,317.04 2,317.04 2,317.04 0.0K
16:16 2,317.15 2,317.15 2,317.15 2,317.15 0.0K
16:17 2,317.25 2,317.25 2,317.25 2,317.25 0.0K
16:18 2,317.38 2,317.38 2,317.38 2,317.38 0.0K
16:19 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
16:20 2,317.03 2,317.03 2,317.03 2,317.03 0.0K
16:21 2,317.59 2,317.59 2,317.59 2,317.59 0.0K
16:22 2,318.68 2,318.68 2,318.68 2,318.68 0.0K
16:23 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
16:24 2,318.71 2,318.71 2,318.71 2,318.71 0.0K
16:25 2,318.06 2,318.06 2,318.06 2,318.06 0.0K
16:26 2,317.42 2,317.42 2,317.42 2,317.42 0.0K
16:27 2,316.10 2,316.10 2,316.10 2,316.10 0.0K
16:28 2,316.44 2,316.44 2,316.44 2,316.44 0.0K
16:29 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
16:30 2,314.67 2,314.67 2,314.67 2,314.67 0.0K
16:31 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:32 2,313.09 2,313.09 2,313.09 2,313.09 0.0K
16:33 2,313.37 2,313.37 2,313.37 2,313.37 0.0K
16:34 2,313.10 2,313.10 2,313.10 2,313.10 0.0K
16:35 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
16:36 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:37 2,314.29 2,314.29 2,314.29 2,314.29 0.0K
16:38 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
16:39 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
16:40 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
16:41 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
16:42 2,314.64 2,314.64 2,314.64 2,314.64 0.0K
16:43 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
16:44 2,314.51 2,314.51 2,314.51 2,314.51 0.0K
16:45 2,314.95 2,314.95 2,314.95 2,314.95 0.0K
16:46 2,315.13 2,315.13 2,315.13 2,315.13 0.0K
16:47 2,315.06 2,315.06 2,315.06 2,315.06 0.0K
16:48 2,314.90 2,314.90 2,314.90 2,314.90 0.0K
16:49 2,314.19 2,314.19 2,314.19 2,314.19 0.0K
16:50 2,314.49 2,314.49 2,314.49 2,314.49 0.0K
16:51 2,314.35 2,314.35 2,314.35 2,314.35 0.0K
16:52 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
16:53 2,314.68 2,314.68 2,314.68 2,314.68 0.0K
16:54 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
16:55 2,313.72 2,313.72 2,313.72 2,313.72 0.0K
16:56 2,313.60 2,313.60 2,313.60 2,313.60 0.0K
16:57 2,313.88 2,313.88 2,313.88 2,313.88 0.0K
16:58 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:59 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
17:00 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
17:01 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
17:02 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
17:03 2,312.91 2,312.91 2,312.91 2,312.91 0.0K
17:04 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
17:05 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
17:06 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
17:07 2,311.57 2,311.57 2,311.57 2,311.57 0.0K
17:08 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
17:09 2,309.86 2,309.86 2,309.86 2,309.86 0.0K
17:10 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
17:11 2,310.90 2,310.90 2,310.90 2,310.90 0.0K
17:12 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
17:13 2,311.34 2,311.34 2,311.34 2,311.34 0.0K
17:14 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
17:15 2,311.71 2,311.71 2,311.71 2,311.71 0.0K
17:16 2,311.54 2,311.54 2,311.54 2,311.54 0.0K
17:17 2,311.14 2,311.14 2,311.14 2,311.14 0.0K
17:18 2,311.04 2,311.04 2,311.04 2,311.04 0.0K
17:19 2,310.94 2,310.94 2,310.94 2,310.94 0.0K
17:20 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
17:21 2,308.57 2,308.57 2,308.57 2,308.57 0.0K
17:22 2,307.67 2,307.67 2,307.67 2,307.67 0.0K
17:23 2,307.83 2,307.83 2,307.83 2,307.83 0.0K
17:24 2,307.16 2,307.16 2,307.16 2,307.16 0.0K
17:25 2,307.58 2,307.58 2,307.58 2,307.58 0.0K
17:30 2,308.74 2,308.74 2,308.74 2,308.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음