N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
09:01 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:02 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
09:03 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
09:04 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
09:05 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
09:06 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
09:07 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
09:08 2,445.87 2,445.87 2,445.87 2,445.87 0.0K
09:09 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
09:10 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
09:11 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
09:12 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
09:13 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
09:14 2,435.25 2,435.25 2,435.25 2,435.25 0.0K
09:15 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
09:16 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
09:17 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
09:18 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
09:19 2,435.37 2,435.37 2,435.37 2,435.37 0.0K
09:20 2,437.15 2,437.15 2,437.15 2,437.15 0.0K
09:21 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
09:22 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
09:23 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
09:24 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
09:25 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
09:26 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
09:27 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
09:28 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
09:29 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
09:30 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
09:31 2,436.79 2,436.79 2,436.79 2,436.79 0.0K
09:32 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
09:33 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
09:34 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
09:35 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
09:36 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
09:37 2,439.20 2,439.20 2,439.20 2,439.20 0.0K
09:38 2,439.28 2,439.28 2,439.28 2,439.28 0.0K
09:39 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
09:40 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
09:41 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
09:42 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
09:43 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
09:44 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
09:45 2,442.15 2,442.15 2,442.15 2,442.15 0.0K
09:46 2,441.89 2,441.89 2,441.89 2,441.89 0.0K
09:47 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
09:48 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
09:49 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
09:50 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
09:51 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
09:52 2,441.91 2,441.91 2,441.91 2,441.91 0.0K
09:53 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
09:54 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
09:55 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
09:56 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
09:57 2,441.18 2,441.18 2,441.18 2,441.18 0.0K
09:58 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
09:59 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
10:00 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
10:01 2,441.89 2,441.89 2,441.89 2,441.89 0.0K
10:02 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
10:03 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
10:04 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
10:05 2,441.58 2,441.58 2,441.58 2,441.58 0.0K
10:06 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
10:07 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
10:08 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
10:09 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
10:10 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
10:11 2,437.62 2,437.62 2,437.62 2,437.62 0.0K
10:12 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
10:13 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
10:14 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
10:15 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
10:16 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
10:17 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
10:18 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
10:19 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
10:20 2,438.91 2,438.91 2,438.91 2,438.91 0.0K
10:21 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
10:22 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
10:23 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
10:24 2,438.75 2,438.75 2,438.75 2,438.75 0.0K
10:25 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
10:26 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
10:27 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
10:28 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
10:29 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
10:30 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
10:31 2,435.93 2,435.93 2,435.93 2,435.93 0.0K
10:32 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
10:33 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
10:34 2,434.26 2,434.26 2,434.26 2,434.26 0.0K
10:35 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
10:36 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
10:37 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
10:38 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
10:39 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
10:40 2,438.63 2,438.63 2,438.63 2,438.63 0.0K
10:41 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
10:42 2,439.81 2,439.81 2,439.81 2,439.81 0.0K
10:43 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
10:44 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
10:45 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
10:46 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
10:47 2,438.42 2,438.42 2,438.42 2,438.42 0.0K
10:48 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
10:49 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
10:50 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
10:51 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
10:52 2,438.19 2,438.19 2,438.19 2,438.19 0.0K
10:53 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
10:54 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
10:55 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
10:56 2,438.86 2,438.86 2,438.86 2,438.86 0.0K
10:57 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
10:58 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
10:59 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
11:00 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
11:01 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
11:02 2,438.29 2,438.29 2,438.29 2,438.29 0.0K
11:03 2,438.86 2,438.86 2,438.86 2,438.86 0.0K
11:04 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
11:05 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
11:06 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
11:07 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
11:08 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
11:09 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
11:10 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
11:11 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
11:12 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
11:13 2,433.13 2,433.13 2,433.13 2,433.13 0.0K
11:14 2,433.55 2,433.55 2,433.55 2,433.55 0.0K
11:15 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
11:16 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
11:17 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
11:18 2,435.18 2,435.18 2,435.18 2,435.18 0.0K
11:19 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
11:20 2,433.88 2,433.88 2,433.88 2,433.88 0.0K
11:21 2,434.15 2,434.15 2,434.15 2,434.15 0.0K
11:22 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
11:23 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
11:24 2,435.58 2,435.58 2,435.58 2,435.58 0.0K
11:25 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
11:26 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
11:27 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
11:28 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
11:29 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
11:30 2,436.23 2,436.23 2,436.23 2,436.23 0.0K
11:31 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
11:32 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
11:33 2,436.97 2,436.97 2,436.97 2,436.97 0.0K
11:34 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
11:35 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
11:36 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
11:37 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
11:38 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
11:39 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
11:40 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
11:41 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
11:42 2,438.92 2,438.92 2,438.92 2,438.92 0.0K
11:43 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
11:44 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
11:45 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
11:46 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
11:47 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
11:48 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
11:49 2,437.24 2,437.24 2,437.24 2,437.24 0.0K
11:50 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
11:51 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
11:52 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
11:53 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
11:54 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
11:55 2,434.48 2,434.48 2,434.48 2,434.48 0.0K
11:56 2,434.47 2,434.47 2,434.47 2,434.47 0.0K
11:57 2,433.66 2,433.66 2,433.66 2,433.66 0.0K
11:58 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
11:59 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
12:00 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
12:01 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
12:02 2,432.55 2,432.55 2,432.55 2,432.55 0.0K
12:03 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
12:04 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
12:05 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
12:06 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
12:07 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
12:08 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
12:09 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
12:10 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
12:11 2,433.05 2,433.05 2,433.05 2,433.05 0.0K
12:12 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
12:13 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
12:14 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
12:15 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
12:16 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
12:17 2,433.87 2,433.87 2,433.87 2,433.87 0.0K
12:18 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
12:19 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
12:20 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
12:21 2,431.49 2,431.49 2,431.49 2,431.49 0.0K
12:22 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
12:23 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
12:24 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
12:25 2,432.35 2,432.35 2,432.35 2,432.35 0.0K
12:26 2,432.28 2,432.28 2,432.28 2,432.28 0.0K
12:27 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
12:28 2,432.57 2,432.57 2,432.57 2,432.57 0.0K
12:29 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
12:30 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
12:31 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
12:32 2,432.81 2,432.81 2,432.81 2,432.81 0.0K
12:33 2,432.63 2,432.63 2,432.63 2,432.63 0.0K
12:34 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:35 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
12:36 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
12:37 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
12:38 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
12:39 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
12:40 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
12:41 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:42 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
12:43 2,431.93 2,431.93 2,431.93 2,431.93 0.0K
12:44 2,431.92 2,431.92 2,431.92 2,431.92 0.0K
12:45 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
12:46 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
12:47 2,431.95 2,431.95 2,431.95 2,431.95 0.0K
12:48 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
12:49 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
12:50 2,432.23 2,432.23 2,432.23 2,432.23 0.0K
12:51 2,432.10 2,432.10 2,432.10 2,432.10 0.0K
12:52 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
12:53 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
12:54 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
12:55 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
12:56 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
12:57 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
12:58 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
12:59 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
13:00 2,430.83 2,430.83 2,430.83 2,430.83 0.0K
13:01 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
13:02 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
13:03 2,430.70 2,430.70 2,430.70 2,430.70 0.0K
13:04 2,430.07 2,430.07 2,430.07 2,430.07 0.0K
13:05 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
13:06 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
13:07 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
13:08 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
13:09 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
13:10 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
13:11 2,432.34 2,432.34 2,432.34 2,432.34 0.0K
13:12 2,432.28 2,432.28 2,432.28 2,432.28 0.0K
13:13 2,432.35 2,432.35 2,432.35 2,432.35 0.0K
13:14 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
13:15 2,432.25 2,432.25 2,432.25 2,432.25 0.0K
13:16 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
13:17 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
13:18 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
13:19 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
13:20 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
13:21 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
13:22 2,431.44 2,431.44 2,431.44 2,431.44 0.0K
13:23 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
13:24 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:25 2,427.97 2,427.97 2,427.97 2,427.97 0.0K
13:26 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
13:27 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:28 2,428.66 2,428.66 2,428.66 2,428.66 0.0K
13:29 2,428.33 2,428.33 2,428.33 2,428.33 0.0K
13:30 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
13:31 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
13:32 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
13:33 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
13:34 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
13:35 2,427.13 2,427.13 2,427.13 2,427.13 0.0K
13:36 2,427.13 2,427.13 2,427.13 2,427.13 0.0K
13:37 2,426.58 2,426.58 2,426.58 2,426.58 0.0K
13:38 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
13:39 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
13:40 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
13:41 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
13:42 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
13:43 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
13:44 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
13:45 2,425.32 2,425.32 2,425.32 2,425.32 0.0K
13:46 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
13:47 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
13:48 2,425.79 2,425.79 2,425.79 2,425.79 0.0K
13:49 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
13:50 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
13:51 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
13:52 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
13:53 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
13:54 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
13:55 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
13:56 2,425.77 2,425.77 2,425.77 2,425.77 0.0K
13:57 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
13:58 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
13:59 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
14:00 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
14:01 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
14:02 2,425.20 2,425.20 2,425.20 2,425.20 0.0K
14:03 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
14:04 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
14:05 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
14:06 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
14:07 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
14:08 2,426.47 2,426.47 2,426.47 2,426.47 0.0K
14:09 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
14:10 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
14:11 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
14:12 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
14:13 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
14:14 2,425.54 2,425.54 2,425.54 2,425.54 0.0K
14:15 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
14:16 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
14:17 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
14:18 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
14:19 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
14:20 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
14:21 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
14:22 2,426.33 2,426.33 2,426.33 2,426.33 0.0K
14:23 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
14:24 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
14:25 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
14:26 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
14:27 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
14:28 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
14:29 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
14:30 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
14:31 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
14:32 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
14:33 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
14:34 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
14:35 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
14:36 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
14:37 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
14:38 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
14:39 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
14:40 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
14:41 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
14:42 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
14:43 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
14:44 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
14:45 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
14:46 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
14:47 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
14:48 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
14:49 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
14:50 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
14:51 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
14:52 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
14:53 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
14:54 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
14:55 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
14:56 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
14:57 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
14:58 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
14:59 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
15:00 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
15:01 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
15:02 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
15:03 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
15:04 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
15:05 2,429.39 2,429.39 2,429.39 2,429.39 0.0K
15:06 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
15:07 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
15:08 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
15:09 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
15:10 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
15:11 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
15:12 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
15:13 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
15:14 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
15:15 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
15:16 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
15:17 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
15:18 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
15:19 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
15:20 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
15:21 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
15:22 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
15:23 2,425.24 2,425.24 2,425.24 2,425.24 0.0K
15:24 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
15:25 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
15:26 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
15:27 2,426.25 2,426.25 2,426.25 2,426.25 0.0K
15:28 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
15:29 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
15:30 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
15:31 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
15:32 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
15:33 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
15:34 2,422.51 2,422.51 2,422.51 2,422.51 0.0K
15:35 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
15:36 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
15:37 2,423.61 2,423.61 2,423.61 2,423.61 0.0K
15:38 2,424.66 2,424.66 2,424.66 2,424.66 0.0K
15:39 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
15:40 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
15:41 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
15:42 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
15:43 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
15:44 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
15:45 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
15:46 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
15:47 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
15:48 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
15:49 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
15:50 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
15:51 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
15:52 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
15:53 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
15:54 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
15:55 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
15:56 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
15:57 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
15:58 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
15:59 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
16:00 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
16:01 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
16:02 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
16:03 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
16:04 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
16:05 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
16:06 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
16:07 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
16:08 2,420.31 2,420.31 2,420.31 2,420.31 0.0K
16:09 2,419.99 2,419.99 2,419.99 2,419.99 0.0K
16:10 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
16:11 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
16:12 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
16:13 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
16:14 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
16:15 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
16:16 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
16:17 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
16:18 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
16:19 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
16:20 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
16:21 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
16:22 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
16:23 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
16:24 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
16:25 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
16:26 2,423.32 2,423.32 2,423.32 2,423.32 0.0K
16:27 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
16:28 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
16:29 2,425.12 2,425.12 2,425.12 2,425.12 0.0K
16:30 2,424.63 2,424.63 2,424.63 2,424.63 0.0K
16:31 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
16:32 2,424.56 2,424.56 2,424.56 2,424.56 0.0K
16:33 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
16:34 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
16:35 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
16:36 2,424.28 2,424.28 2,424.28 2,424.28 0.0K
16:37 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
16:38 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
16:39 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
16:40 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
16:41 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
16:42 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
16:43 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
16:44 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
16:45 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
16:46 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
16:47 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
16:48 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
16:49 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
16:50 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
16:51 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
16:52 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
16:53 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
16:54 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
16:55 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
16:56 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
16:57 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
16:58 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
16:59 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
17:00 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
17:01 2,421.74 2,421.74 2,421.74 2,421.74 0.0K
17:02 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
17:03 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
17:04 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
17:05 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
17:06 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
17:07 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
17:08 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
17:09 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
17:10 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
17:11 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
17:12 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
17:13 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
17:14 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
17:15 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
17:16 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
17:17 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
17:18 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
17:19 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
17:20 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
17:21 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
17:22 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
17:23 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
17:24 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
17:25 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
17:30 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음